|
|
| ^ EXAS: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Wed. Feb. 23, 2022 |
|
EXAS Trading Signals: Hourly Price Forecast and Prediction(EXACT SCIENCES)
One month low (close): $68.6950 One month high (close): $82.5100
EXAS Daily Change: -5.94% Daily StdDev 3.47% EXAS EMA_5_Trend: -3.19% 10Minute StdDev: $2.9051
Latest Price : $68.99(-5.94%) | Fri. Feb 25, 2022($2.2) Thu. Feb 24, 2022($2.7) Wed. Feb 23, 2022($3.2) Tue. Feb 22, 2022($0.6) Fri. Feb 18, 2022($1.2) Thu. Feb 17, 2022($1.7) Wed. Feb 16, 2022($0.8) Tue. Feb 15, 2022($0.9)
| EXAS Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -3.19% Daily EMA 20 BBV: -1.7
| | Wed. Feb. 23, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Feb/23 | 12 | 76.09 | 77.11 | 73.18(-0.56) | 72.28(-0.86) | 70.15(-2.09) | 67.4 | -2.1 | | 0 | 57(9.1) | -50 | [-16] | [-80] | [-25] | -112 | -753 | DT | -1.2 | HoldShort | | (-15) | -60 | 13 | -27 | -20 | -2.5,1 | 40 | Sample size 50 Avg positive next hour return: 1.76%(38%) Avg negative next hour return: -0.73%(62%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 72.28(hourly_sma_10 7.24%) 73.18(hourly_sma_20 8.58%) 76.09(daily_ema_20 12.89%) 77.11(daily_ema_10 14.41%)
|
| | | 2 | Feb/23 | 11 | 76.09 | 77.11 | 73.59(-0.62) | 72.91(-1) | 71.65(-1.98) | 67.11 | -2.2 | | 0 | 48(14.6) | -50 | [-18] | [-79] | [-58] | -130 | -757 | DT | -2.3 | HoldShort | | (-18) | -57 | -68 | -45 | -20 | -3.3,3 | 40 | | 3 | Feb/23 | 10 | 76.09 | 77.11 | 74.05(-0.56) | 73.65(-0.86) | 73.1(-1.59) | 68.7 | -1.8 | | 0 | 33(13.5) | -50 | [-16] | [-65] | [-93] | -126 | -560 | DT | -3.2 | HoldShort | | (-15) | -46 | -187 | -44 | -20 | -3.9,22 | 40 | | 4 | Feb/23 | 9 | 76.09 | 77.11 | 74.47(-0.19) | 74.29(0.03) | 74.28(-0.03) | 73.39 | -0.7 | | 0 | 20(-3) | -50 | [-6] | [-5] | [-17] | -31 | 31 | DT | -1.1 | OpenShort? | | (-7) | -1 | -33 | -1 | -20 | -1.3,52 | 40 | | 5 | Feb/22 | 15 | 76.18 | 78.18 | 74.61(-0.15) | 74.27(0.11) | 74.3(-0.12) | 74.24 | -0.5 | | 4 | 23(-2.9) | -25 | [-4] | [-5] | [-7] | 4 | 66 | DT | -0.1 | OpenShort? | | (-5) | -4 | -21 | 12 | -20 | -0.4,64 | 44 | | | | |
| 6 | Feb/22 | 14 | 76.18 | 78.18 | 74.72(-0.28) | 74.19(0.2) | 74.39(0.28) | 74.78 | -0.3 | | 4 | 26(-7.8) | -5 | [-8] | [8] | [11] | 7 | 361 | UR | 0.4 | SmallShort | | (-4) | 8 | 21 | 16 | 13 | 0.1,54 | 44 | | 7 | Feb/22 | 13 | 76.18 | 78.18 | 74.93(-0.28) | 74.04(0.05) | 74.18(-0.01) | 74.25 | -0.5 | | 4 | 33(-4.6) | -25 | [-8] | [-3] | [3] | -27 | 186 | DP | 0.1 | OpenShort | | (-9) | -0 | 8 | 1 | 7 | -0.5,36 | 44 | | 8 | Feb/22 | 12 | 76.18 | 78.18 | 75.14(-0.24) | 74(-0.08) | 74.19(-0.17) | 74.05 | -0.5 | | 4 | 38(-1.6) | -10 | [-7] | [-10] | [4] | -31 | 51 | DP | -0.1 | OpenShort | | (-9) | -5 | 2 | 10 | 16 | -0.7,37 | 44 | | 9 | Feb/22 | 11 | 76.18 | 78.18 | 75.32(-0.32) | 74.06(-0.07) | 74.32(0.08) | 74 | -0.5 | | 4 | 40(-3.4) | -40 | [-9] | [-3] | [-11] | -41 | 161 | DT | -0.2 | OpenShort | | (-7) | 2 | -38 | 4 | 13 | -0.8,29 | 44 | | 10 | Feb/22 | 10 | 76.18 | 78.18 | 75.56(-0.26) | 74.11(0.08) | 74.26(0.46) | 74.97 | -0.3 | | 4 | 43(-5) | 30 | [-8] | [11] | [25] | -30 | 295 | UR | 0.4 | SmallShort | | (-8) | 14 | 53 | 9 | 20 | -0.3,28 | 44 | | | | |
| 11 | Feb/22 | 9 | 76.18 | 78.18 | 75.76(-0.41) | 74.05(-0.28) | 74.26(0) | 73.63 | -0.6 | | 4 | 48(-1.4) | -35 | [-12] | [-9] | [-8] | -60 | 133 | DT | -0.1 | OpenShort? | | (-12) | 0 | -28 | 6 | 5 | -1.1,18 | 44 | | 12 | Feb/18 | 15 | 76.26 | 78.71 | 76.07(-0.3) | 74.26(-0.24) | 73.92(0.18) | 74.34 | -0.5 | | 5 | 49(-2.9) | -5 | [-9] | [-2] | [3] | -52 | 115 | RG | 0.2 | Wait? | | (-10) | 5 | -9 | 10 | 20 | -0.9,21 | 49 | | 13 | Feb/18 | 14 | 76.26 | 78.71 | 76.3(-0.4) | 74.44(-0.27) | 73.79(0.01) | 74.56 | -0.4 | | 5 | 52(-3.9) | 10 | [-12] | [-8] | [18] | -56 | 179 | RG | 0.4 | Wait | | (-9) | 0 | 32 | 13 | 20 | -0.8,14 | 49 | | 14 | Feb/18 | 13 | 76.26 | 78.71 | 76.61(-0.4) | 74.64(-0.4) | 73.78(-0.26) | 73.76 | -0.6 | | 5 | 56(-0.2) | -15 | [-12] | [-18] | [3] | -77 | -29 | DP | -0 | OpenShort | | (-14) | -8 | 4 | 6 | 5 | -1.3,6 | 49 | | 15 | Feb/18 | 12 | 76.26 | 78.71 | 76.92(-0.36) | 74.94(-0.41) | 73.97(-0.26) | 73.67 | -0.6 | | 5 | 56(1.5) | -15 | [-11] | [-18] | [3] | -82 | -120 | DP | -0.1 | OpenShort | | (-13) | -8 | 17 | 4 | -20 | -1.4,3 | 49 | | | | |
| 16 | Feb/18 | 11 | 76.26 | 78.71 | 77.2(-0.37) | 75.25(-0.75) | 74.16(-0.66) | 73.24 | -0.8 | | 5 | 55(4.9) | -50 | [-11] | [-35] | [-10] | -95 | -302 | DT | -0.4 | OpenShort | | (-12) | -20 | -22 | 1 | -20 | -1.8,0 | 49 | | 17 | Feb/18 | 10 | 76.26 | 78.71 | 77.49(-0.33) | 75.82(-0.58) | 74.65(-0.55) | 73.79 | -0.6 | | 5 | 50(3) | -50 | [-10] | [-28] | [-13] | -95 | -286 | DT | -0.4 | OpenShort | | (-10) | -16 | -28 | 3 | -20 | -1.8,0 | 49 | | 18 | Feb/18 | 9 | 76.26 | 78.71 | 77.75(-0.32) | 76.26(-0.43) | 75.06(-0.58) | 74.49 | -0.4 | | 5 | 47(3.5) | -35 | [-10] | [-27] | [-8] | -93 | -243 | DT | -0.3 | OpenShort? | | (-10) | -17 | -7 | 4 | -20 | -1.7,0 | 49 | | 19 | Feb/17 | 15 | 76.28 | 79.12 | 78(-0.32) | 76.59(-0.55) | 75.5(-0.54) | 74.68 | -0.4 | | 6 | 43(3.6) | -25 | [-10] | [-27] | [-5] | -98 | -242 | DT | -0.5 | OpenShort? | | (-9) | -16 | 0 | 1 | -20 | -1.9,0 | 62 | | 20 | Feb/17 | 14 | 76.28 | 79.12 | 78.25(-0.24) | 77.01(-0.61) | 75.91(-0.56) | 74.67 | -0.4 | | 6 | 40(5.6) | -30 | [-7] | [-28] | [-16] | -105 | -358 | DT | -0.8 | HoldShort | | (-10) | -17 | -29 | -1 | -20 | -2.2,0 | 62 | | | | |
| 21 | Feb/17 | 13 | 76.28 | 79.12 | 78.44(-0.19) | 77.48(-0.5) | 76.34(-0.86) | 75.42 | -0.2 | | 6 | 34(4.6) | -20 | [-6] | [-35] | [-18] | -105 | -414 | DT | -0.7 | HoldShort | | (-6) | -25 | -31 | -3 | -20 | -2.2,0 | 62 | | 22 | Feb/17 | 12 | 76.28 | 79.12 | 78.59(-0.2) | 77.87(-0.38) | 77(-0.61) | 76.21 | -0 | | 6 | 30(3.4) | -15 | [-6] | [-25] | [-11] | -100 | -252 | DT | -0.7 | HoldShort | | (-5) | -18 | -13 | -3 | -20 | -2,0 | 62 | | 23 | Feb/17 | 11 | 76.28 | 79.12 | 78.75(-0.27) | 78.17(-0.52) | 77.47(-0.28) | 76.56 | 0.1 | | 6 | 26(1.2) | -15 | [-8] | [-18] | [-8] | -103 | -79 | DT | -0.9 | HoldShort | | (-5) | -8 | -5 | -19 | -20 | -2.1,0 | 62 | | 24 | Feb/17 | 10 | 76.28 | 79.12 | 78.96(-0.25) | 78.58(-0.41) | 77.69(-0.54) | 76.68 | 0.1 | | 6 | 25(1.7) | -20 | [-7] | [-24] | [-10] | -96 | -174 | DT | -1 | OpenShort | | (-8) | -16 | -5 | -11 | -20 | -2.3,12 | 62 | | 25 | Feb/17 | 9 | 76.28 | 79.12 | 79.16(-0.24) | 78.9(-0.33) | 78.11(-0.66) | 76.82 | 0.1 | | 6 | 23(2.7) | -30 | [-7] | [-26] | [-34] | -92 | -222 | DT | -1.4 | OpenShort? | | (-8) | -19 | -72 | -2 | -20 | -2.5,21 | 62 | | | | |
| 26 | Feb/16 | 15 | 76.35 | 79.26 | 79.35(-0.14) | 78.9(0) | 78.63(-0.15) | 78.76 | 0.6 | | 9 | 21(-1.4) | 20 | [-4] | [-5] | [1] | -47 | 32 | RG | 0.2 | Wait? | | (-4) | -4 | 11 | -0 | -20 | -0.7,21 | 71 | | 27 | Feb/16 | 14 | 76.35 | 79.26 | 79.46(-0.11) | 79.16(-0.11) | 78.75(-0.14) | 78.46 | 0.5 | | 9 | 22(0.1) | 40 | [-3] | [-6] | [5] | -63 | -51 | RG | -0.3 | Wait | | (-5) | -4 | 31 | -13 | -20 | -1.1,15 | 71 | | 28 | Feb/16 | 13 | 76.35 | 79.26 | 79.55(-0.19) | 79.25(-0.23) | 78.86(-0.79) | 77.64 | 0.3 | | 9 | 22(2.6) | -25 | [-6] | [-27] | [-26] | -85 | -250 | DT | -1.4 | OpenShort | | (-5) | -23 | -43 | -24 | -20 | -2.2,20 | 71 | | 29 | Feb/16 | 12 | 76.35 | 79.26 | 79.7(-0.15) | 79.43(-0.08) | 79.49(-0.25) | 78.81 | 0.6 | | 9 | 19(-1.5) | 5 | [-4] | [-9] | [-12] | -46 | -21 | RG | -0.9 | SmallLong | | (-3) | -7 | -23 | -11 | -20 | -1.2,34 | 71 | | 30 | Feb/16 | 11 | 76.35 | 79.26 | 79.82(-0.18) | 79.49(0.14) | 79.69(0.03) | 79.43 | 0.8 | | 9 | 21(-4.2) | 10 | [-5] | [2] | [-4] | -25 | 137 | RG | -0.3 | Wait | | (-4) | 1 | 3 | -14 | -20 | -0.5,38 | 71 | | | | |
| 31 | Feb/16 | 10 | 76.35 | 79.26 | 79.96(-0.21) | 79.38(0.08) | 79.67(0.1) | 79.35 | 0.8 | | 9 | 25(-3.1) | 15 | [-6] | [3] | [2] | -13 | 159 | UR | -0.3 | SmallShort | | (-6) | 3 | 9 | 4 | -20 | -0.6,52 | 71 | | 32 | Feb/16 | 9 | 76.35 | 79.26 | 80.13(-0.26) | 79.38(0) | 79.59(-0.01) | 79.1 | 0.7 | | 9 | 28(-4.5) | -20 | [-8] | [-1] | [-18] | -14 | 129 | DT | -0.4 | OpenShort? | | (-7) | -0 | -56 | 10 | -16 | -0.9,59 | 71 | | 33 | Feb/15 | 15 | 76.22 | 79.05 | 80.34(-0.15) | 79.32(-0.01) | 79.6(0.33) | 80.63 | 1.1 | | 10 | 33(-3.7) | 50 | [-4] | [10] | [22] | 16 | 275 | UR | 0.8 | SmallShort? | | (-6) | 10 | 26 | 27 | 20 | 0.2,61 | 77 | | 34 | Feb/15 | 14 | 76.22 | 79.05 | 80.46(-0.09) | 79.33(-0.1) | 79.34(0.06) | 79.91 | 0.9 | | 10 | 36(-0.2) | 50 | [-3] | [1] | [13] | -26 | 39 | UR | 0.4 | SmallShort | | (-6) | 2 | 17 | 9 | 20 | -0.4,34 | 77 | | 35 | Feb/15 | 13 | 76.22 | 79.05 | 80.53(-0.17) | 79.41(-0.18) | 79.29(0.23) | 79.45 | 0.8 | | 10 | 37(-0.1) | 50 | [-5] | [4] | [13] | -43 | 102 | UR | 0.1 | SmallShort | | (-4) | 7 | 26 | 7 | 20 | -0.7,25 | 77 | | | | |
| 36 | Feb/15 | 12 | 76.22 | 79.05 | 80.67(-0.22) | 79.55(-0.25) | 79.11(0.08) | 78.75 | 0.6 | | 10 | 37(0.3) | 10 | [-7] | [-2] | [-9] | -65 | 2 | RG | -0.2 | Wait | | (-6) | 2 | -24 | 2 | -14 | -1.3,18 | 77 | | 37 | Feb/15 | 11 | 76.22 | 79.05 | 80.85(-0.26) | 79.75(-0.14) | 79.05(0.01) | 79.4 | 0.8 | | 10 | 36(-1.9) | 20 | [-8] | [-2] | [3] | -53 | 86 | RG | 0.2 | Wait | | (-6) | 0 | 4 | 15 | -5 | -1,22 | 77 | | 38 | Feb/15 | 10 | 76.22 | 79.05 | 81.06(-0.27) | 79.86(-0.15) | 79.04(-0.35) | 79.3 | 0.8 | | 10 | 38(-1.1) | 0 | [-8] | [-13] | [-3] | -65 | -36 | RG | 0.2 | Wait | | (-8) | -10 | -11 | 12 | -15 | -1.2,15 | 77 | | 39 | Feb/15 | 9 | 76.22 | 79.05 | 81.28(-0.25) | 79.98(-0.22) | 79.32(-0.29) | 79.61 | 0.9 | | 10 | 39(-0.6) | 40 | [-7] | [-12] | [17] | -70 | -29 | RG | 0.2 | Wait? | | (-8) | -9 | 45 | 9 | 13 | -1.1,8 | 77 | | 40 | Feb/14 | 15 | 75.99 | 78.66 | 81.48(-0.17) | 80.16(-0.47) | 79.55(-0.51) | 78.42 | 0.6 | | 7 | 40(3.2) | 0 | [-5] | [-23] | [-7] | -98 | -336 | RG | -0.7 | Wait? | | (-10) | -15 | -5 | -9 | -20 | -1.9,0 | 73 | | | | |
| 41 | Feb/14 | 14 | 75.99 | 78.66 | 81.62(-0.23) | 80.54(-0.53) | 79.96(-0.66) | 78.56 | 0.7 | | 7 | 37(5.6) | -25 | [-7] | [-29] | [-17] | -100 | -302 | DT | -1 | HoldShort | | (-5) | -20 | -28 | -10 | -20 | -2.1,3 | 73 | | 42 | Feb/14 | 13 | 75.99 | 78.66 | 81.81(-0.18) | 80.97(-0.48) | 80.49(-0.24) | 79.31 | 0.9 | | 7 | 31(3) | -15 | [-5] | [-15] | [-21] | -97 | -187 | DT | -1 | OpenShort | | (-5) | -7 | -50 | -5 | -20 | -2.1,6 | 73 | | 43 | Feb/14 | 12 | 75.99 | 78.66 | 81.96(-0.13) | 81.36(-0.29) | 80.68(0.05) | 80.69 | 1.2 | | 7 | 28(0.4) | 30 | [-4] | [-3] | [1] | -72 | -3 | RG | 0 | Wait | | (-3) | 2 | -2 | 3 | 10 | -1.2,8 | 73 | | 44 | Feb/14 | 11 | 75.99 | 78.66 | 82.07(-0.12) | 81.6(-0.06) | 80.64(-0.15) | 80.75 | 1.2 | | 7 | 28(0.9) | 20 | [-4] | [-6] | [-2] | -70 | -75 | RG | 0.1 | Wait | | (-4) | -5 | 5 | 11 | -20 | -1.2,10 | 73 | | 45 | Feb/14 | 10 | 75.99 | 78.66 | 82.17(-0.12) | 81.65(-0.13) | 80.76(-0.35) | 80.62 | 1.2 | | 7 | 27(0.6) | 10 | [-4] | [-13] | [-6] | -81 | -156 | RG | -0.1 | Wait | | (-4) | -11 | -10 | 4 | -20 | -1.5,7 | 73 | | | | |
| 46 | Feb/14 | 9 | 75.99 | 78.66 | 82.27(-0.1) | 81.76(-0.23) | 81.04(-0.49) | 80.89 | 1.3 | | 7 | 26(2.1) | 20 | [-3] | [-18] | [0] | -80 | -194 | RG | -0.1 | Wait? | | (-4) | -15 | 17 | -14 | -20 | -1.4,5 | 73 | | 47 | Feb/11 | 15 | 75.98 | 78.47 | 82.35(-0.07) | 81.95(-0.41) | 81.44(-0.76) | 80.42 | 1.1 | | 10 | 24(2.8) | 10 | [-2] | [-26] | [-11] | -102 | -353 | RG | -1.1 | SmallLong? | | (-3) | -23 | -3 | -39 | -20 | -2.1,1 | 61 | | 48 | Feb/11 | 14 | 75.98 | 78.47 | 82.41(0.13) | 82.29(-0.38) | 82.06(-0.64) | 80.51 | 1.2 | | 10 | 21(-8.6) | 30 | [4] | [-21] | [-21] | -92 | -527 | DR | -1.9 | HoldShort | | (-2) | -19 | -31 | -31 | -20 | -2.3,16 | 61 | | 49 | Feb/11 | 13 | 75.98 | 78.47 | 82.3(0.21) | 82.6(-0.25) | 82.59(0.02) | 81.36 | 1.4 | | 10 | 30(-8.9) | 50 | [6] | [1] | [-18] | -37 | -322 | CR | -1.1 | HoldShort | | (6) | 1 | -37 | -12 | -20 | -0.8,33 | 61 | | 50 | Feb/11 | 12 | 75.98 | 78.47 | 82.13(0.26) | 82.81(0.12) | 82.57(0.1) | 82.4 | 1.6 | | 10 | 39(-5.6) | 50 | [8] | [10] | [-5] | 16 | -212 | CR | -0.1 | HoldShort | | (9) | 3 | -4 | 5 | -20 | 0.2,61 | 61 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|