XHB Trading Signals: Hourly Price Prediction

^ XHB: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Wed. Feb. 23, 2022

XHB Trading Signals: Hourly Price Forecast and Prediction

(Home builder sector ETF)

One month low (close): $66.1900 One month high (close): $75.1800

XHB Daily Change: -2.72% Daily StdDev 1.8% XHB EMA_5_Trend: -1.63% 10Minute StdDev: $1.3317

Latest Price : $66.19(-2.72%)

Fri. Feb 25, 2022($1.6) Thu. Feb 24, 2022($0.8) Wed. Feb 23, 2022($0.8) Tue. Feb 22, 2022($1) Fri. Feb 18, 2022($0.5) Thu. Feb 17, 2022($0.5) Wed. Feb 16, 2022($0.2) Tue. Feb 15, 2022($0.6)

XHB Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: -1.63% Daily EMA 20 BBV: -2.6

Sample size 50 Avg positive next hour return: 0.91%(34%) Avg negative next hour return: -0.73%(66%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Wed. Feb. 23, 2022
1	Feb/23	12	71.65	70.53	69.33(-0.23)	68.28(-0.25)	67.98(0.04)	67.86	-1.8	-14	56(-0.7)	-50	[-13]	[-13]	[14]	-78	8	DP	-0.1	OpenShort	(-14)	2	39	-3	15	-1.3,5	27
Daily Trend: % Up Forces: Down Forces: Support Levels: Resistance Levels: 68.28(hourly_sma_10 0.62%) 69.33(hourly_sma_20 2.17%) 70.53(daily_ema_10 3.93%) 71.65(daily_ema_20 5.59%)

2	Feb/23	11	71.65	70.53	69.49(-0.27)	68.45(-0.45)	67.95(-0.22)	67.43	-2	-14	56(2.2)	-50	[-15]	[-34]	[-10]	-88	-104	DT	-0.4	OpenShort	(-18)	-12	-25	-2	-13	-1.8,7	27
3	Feb/23	10	71.65	70.53	69.68(-0.24)	68.76(-0.42)	68.1(-0.25)	67.7	-1.9	-14	54(2.5)	-50	[-13]	[-34]	[-23]	-81	-120	DT	-0.4	OpenShort	(-16)	-14	-69	8	-18	-1.8,14	27
4	Feb/23	9	71.65	70.53	69.85(-0.2)	69.05(-0.25)	68.27(-0.1)	68.47	-1.5	-14	52(0.4)	-50	[-11]	[-21]	[3]	-68	-42	DP	0.2	OpenShort?	(-12)	-6	4	12	-9	-1.3,15	27
5	Feb/22	15	72.05	71.22	69.99(-0.21)	69.22(-0.23)	68.34(-0.32)	68.42	-2.1	-11	51(-11.4)	-50	[-12]	[-31]	[18]	-81	-101	DP	0.1	OpenShort?	(-13)	-18	57	8	-20	-1.5,7	32

6	Feb/22	14	72.05	71.22	70.14(-0.33)	69.38(-0.34)	68.56(-0.57)	67.79	-2.5	-11	63(3.4)	-50	[-19]	[-50]	[-18]	-105	-167	DT	-0.7	HoldShort	(-17)	-32	-31	1	-20	-2.2,0	32
7	Feb/22	13	72.05	71.22	70.37(-0.28)	69.62(-0.36)	68.95(-0.68)	68.13	-2.3	-11	59(4.3)	-50	[-16]	[-56]	[-18]	-105	-219	DT	-0.8	HoldShort	(-19)	-38	-33	-6	-20	-2.2,0	32
8	Feb/22	12	72.05	71.22	70.57(-0.21)	69.87(-0.34)	69.42(-0.59)	68.49	-2.1	-11	55(6.3)	-50	[-12]	[-49]	[-17]	-104	-231	DT	-1	HoldShort	(-17)	-33	-33	-6	-20	-2.2,1	32
9	Feb/22	11	72.05	71.22	70.72(-0.2)	70.11(-0.23)	69.83(-0.4)	68.86	-1.9	-11	49(6.2)	-50	[-11]	[-35]	[-32]	-107	-167	DT	-1.2	HoldShort	(-11)	-23	-68	-17	-20	-2.3,1	32
10	Feb/22	10	72.05	71.22	70.86(-0.13)	70.27(-0.13)	70.11(-0.09)	69.63	-1.4	-11	42(1.2)	-50	[-7]	[-14]	[-3]	-87	-72	DT	-0.7	OpenShort	(-10)	-5	2	-9	-20	-1.7,6	32

11	Feb/22	9	72.05	71.22	70.95(-0.15)	70.36(-0.23)	70.17(-0.17)	69.6	-1.4	-11	41(4)	-50	[-9]	[-22]	[-28]	-85	-91	DT	-0.8	OpenShort?	(-9)	-10	-75	0	-20	-1.9,13	32
12	Feb/18	15	72.42	71.61	71.06(-0.08)	70.52(-0.11)	70.29(-0.06)	70.47	-1.3	-7	37(-4.3)	-50	[-5]	[-9]	[0]	-55	-20	DT	0.3	OpenShort?	(-6)	-3	-10	13	20	-0.9,18	36
13	Feb/18	14	72.42	71.61	71.12(-0.08)	70.6(-0.07)	70.33(-0.04)	70.59	-1.2	-7	41(-1.3)	-30	[-5]	[-7]	[15]	-61	-3	DP	0.4	OpenShort	(-5)	-2	34	11	16	-0.8,9	36
14	Feb/18	13	72.42	71.61	71.18(-0.14)	70.65(-0.16)	70.36(-0.1)	70.2	-1.5	-7	43(1.5)	-50	[-8]	[-14]	[2]	-86	-31	DP	-0.2	OpenShort	(-8)	-6	10	-2	-14	-1.5,2	36
15	Feb/18	12	72.42	71.61	71.28(-0.13)	70.76(-0.2)	70.43(-0.18)	70.09	-1.5	-7	41(3.1)	-50	[-8]	[-19]	[-3]	-94	-89	DT	-0.5	OpenShort	(-9)	-11	0	-5	-20	-1.9,4	36

16	Feb/18	11	72.42	71.61	71.37(-0.13)	70.9(-0.32)	70.56(-0.3)	70.09	-1.5	-7	38(5)	-50	[-8]	[-30]	[-17]	-95	-126	DT	-0.8	OpenShort	(-9)	-17	-50	5	-17	-2.2,10	36
17	Feb/18	10	72.42	71.61	71.46(-0.07)	71.13(-0.17)	70.77(-0.1)	70.67	-1.2	-7	33(1)	-50	[-4]	[-13]	[-4]	-80	-66	DT	-0.2	HoldShort	(-5)	-6	-15	10	-4	-1.6,10	36
18	Feb/18	9	72.42	71.61	71.51(-0.07)	71.25(-0.11)	70.84(-0.14)	70.84	-1	-7	32(2.2)	-40	[-4]	[-14]	[10]	-79	-56	DP	0	OpenShort?	(-4)	-8	33	1	-17	-1.4,6	36
19	Feb/17	15	72.55	71.76	71.56(-0.1)	71.33(-0.15)	70.94(-0.21)	70.47	-1.4	-8	30(3.7)	-50	[-6]	[-20]	[-14]	-110	-104	DT	-1	HoldShort?	(-6)	-12	-21	-14	-20	-2.4,0	44
20	Feb/17	14	72.55	71.76	71.63(0.01)	71.44(-0.13)	71.09(-0.21)	70.72	-1.3	-8	26(-0.8)	-50	[1]	[-18]	[-17]	-109	-190	DR	-1	HoldShort	(-5)	-12	-32	-13	-20	-2.4,1	44

21	Feb/17	13	72.55	71.76	71.62(0.04)	71.53(-0.08)	71.24(-0.35)	71.09	-1	-8	27(-5.1)	-45	[2]	[-24]	[-8]	-83	-191	DR	-0.4	HoldShort	(3)	-20	-11	-16	-20	-1.4,2	44
22	Feb/17	12	72.55	71.76	71.59(0.03)	71.59(-0.07)	71.49(-0.22)	71.22	-0.9	-8	32(-1.7)	-35	[2]	[-17]	[-5]	-68	-130	DR	-0.6	OpenShort	(4)	-13	2	-28	-14	-0.8,2	44
23	Feb/17	11	72.55	71.76	71.57(0.03)	71.64(-0.1)	71.65(-0.1)	71.2	-0.9	-8	34(-1)	-40	[2]	[-10]	[-10]	-69	-102	DR	-0.9	OpenShort	(2)	-6	2	-49	-20	-0.8,1	44
24	Feb/17	10	72.55	71.76	71.55(0.03)	71.71(-0.14)	71.72(-0.13)	71.18	-0.9	-8	35(-2)	-50	[2]	[-13]	[-17]	-35	-109	DR	-1.1	OpenShort	(2)	-8	-28	-32	-20	-0.7,33	44
25	Feb/17	9	72.55	71.76	71.53(0.06)	71.81(-0.06)	71.81(-0.01)	71.51	-0.7	-8	37(-1.9)	-50	[4]	[-4]	[-26]	17	-60	DR	-0.6	OpenShort?	(4)	-1	-72	-5	-14	-0,67	44

26	Feb/16	15	72.73	72.04	71.49(0.1)	71.85(0.08)	71.82(0.2)	72.36	-0.3	-7	39(1.8)	5	[6]	[14]	[14]	78	73	RG	1	SmallShort?	(8)	12	27	14	20	1.5,90	56
27	Feb/16	14	72.73	72.04	71.42(0.1)	71.79(0.03)	71.68(0.08)	72.04	-0.5	-7	37(-0.6)	20	[6]	[5]	[17]	61	13	UT	0.7	OpenLong	(4)	5	45	5	18	1.2,81	56
28	Feb/16	13	72.73	72.04	71.35(0.06)	71.77(-0.03)	71.62(-0.13)	71.51	-0.8	-7	38(-1.1)	-30	[4]	[-9]	[-4]	31	-68	DR	-0.2	OpenShort	(4)	-8	-4	-7	-20	0.3,73	56
29	Feb/16	12	72.73	72.04	71.31(0.01)	71.79(-0.04)	71.71(-0.13)	71.55	-0.8	-7	39(0.1)	-45	[1]	[-11]	[-5]	37	-11	DR	-0.3	OpenShort	(4)	-8	-8	-8	-11	0.4,77	56
30	Feb/16	11	72.73	72.04	71.3(-0.03)	71.82(0.14)	71.8(-0.1)	71.64	-0.8	-7	39(-0.9)	-50	[-2]	[-4]	[-6]	45	55	DT	-0.3	OpenShort	(1)	-6	-4	-10	-20	0.6,80	56

31	Feb/16	10	72.73	72.04	71.32(-0.01)	71.72(0.18)	71.87(-0.04)	71.69	-0.7	-7	39(-0.6)	-50	[-1]	[1]	[-5]	51	50	RG	-0.3	Wait	(-1)	-2	-2	-7	-20	0.6,86	56
32	Feb/16	9	72.73	72.04	71.33(-0.04)	71.59(0.13)	71.9(-0.03)	71.71	-0.7	-7	40(-2.4)	-50	[-2]	[-0]	[-8]	61	83	DT	-0.3	OpenShort?	(-1)	-2	-21	-3	-10	0.7,93	56
33	Feb/15	15	72.87	72.27	71.36(-0.04)	71.5(0.15)	71.92(0.07)	71.96	-0.6	-7	42(3)	-50	[-2]	[6]	[1]	74	135	UR	0.1	SmallShort?	(-2)	4	-4	7	14	1,99	51
34	Feb/15	14	72.87	72.27	71.39(0.01)	71.39(0.18)	71.87(0.06)	72.01	-0.5	-7	39(0.4)	-30	[1]	[7]	[4]	73	95	RG	0.2	Wait	(-2)	4	2	11	18	1,98	51
35	Feb/15	13	72.87	72.27	71.38(-0.03)	71.26(0.17)	71.83(0.35)	71.98	-0.5	-7	39(-1.7)	-20	[-2]	[23]	[10]	69	191	UR	0.2	SmallShort	(0)	20	12	20	20	0.9,96	51

36	Feb/15	12	72.87	72.27	71.4(-0.08)	71.14(0.14)	71.58(0.43)	71.84	-0.6	-7	41(-4.7)	-35	[-5]	[26]	[8]	54	239	UR	0.4	SmallShort	(-3)	25	2	23	20	0.7,86	51
37	Feb/15	11	72.87	72.27	71.46(-0.14)	71.04(0.17)	71.27(0.28)	71.81	-0.6	-7	45(-10.6)	-50	[-8]	[17]	[13]	40	249	UR	0.7	SmallShort	(-5)	16	10	36	20	0.5,77	51
38	Feb/15	10	72.87	72.27	71.56(-0.17)	70.92(0.13)	71.07(0.21)	71.69	-0.7	-7	56(-8.3)	-50	[-10]	[11]	[4]	9	232	UR	0.7	SmallShort	(-10)	12	-15	29	20	0.1,56	51
39	Feb/15	9	72.87	72.27	71.68(-0.13)	70.83(0.06)	70.92(0.34)	71.86	-0.6	-7	64(-5.6)	-25	[-8]	[18]	[45]	-15	235	UR	0.9	SmallShort?	(-9)	20	106	18	20	0.2,30	51
40	Feb/14	15	73.09	72.5	71.77(-0.17)	70.79(-0.17)	70.68(-0.01)	70.64	-1.5	-11	70(0.5)	-50	[-10]	[-12]	[10]	-68	-0	DP	-0	OpenShort?	(-14)	-1	23	1	20	-1,7	42

41	Feb/14	14	73.09	72.5	71.89(-0.28)	70.91(-0.24)	70.69(-0.2)	70.37	-1.6	-11	69(-2.4)	-50	[-17]	[-27]	[-14]	-77	12	DT	-0.3	HoldShort	(-12)	-12	-38	0	-14	-1.3,6	42
42	Feb/14	13	73.09	72.5	72.09(-0.24)	71.08(-0.2)	70.83(0.08)	70.81	-1.4	-11	72(-4)	-50	[-14]	[-8]	[-0]	-70	69	DT	-0	OpenShort	(-15)	5	-10	4	20	-1.1,8	42
43	Feb/14	12	73.09	72.5	72.26(-0.25)	71.22(-0.22)	70.77(0.04)	70.92	-1.3	-11	76(-2.4)	-50	[-15]	[-11]	[8]	-71	59	DP	0.1	OpenShort	(-15)	2	20	3	9	-1.1,7	42
44	Feb/14	11	73.09	72.5	72.44(-0.25)	71.38(-0.17)	70.74(-0.21)	70.69	-1.4	-11	78(0.1)	-50	[-15]	[-25]	[-2]	-77	-51	DT	-0	HoldShort	(-17)	-12	-2	7	-20	-1.3,6	42
45	Feb/14	10	73.09	72.5	72.62(-0.25)	71.5(-0.22)	70.89(-0.34)	70.72	-1.4	-11	78(1)	-50	[-15]	[-34]	[-9]	-83	-102	DT	-0.1	HoldShort	(-16)	-20	-21	6	-20	-1.5,5	42

46	Feb/14	9	73.09	72.5	72.8(-0.25)	71.66(-0.29)	71.13(-0.27)	70.96	-1.3	-11	77(1.8)	-50	[-15]	[-32]	[11]	-81	-76	DP	-0.1	OpenShort?	(-15)	-16	31	4	-4	-1.4,4	42
47	Feb/11	15	73.49	72.9	72.98(-0.26)	71.87(-0.47)	71.32(-0.5)	70.6	-1.5	-11	75(16.7)	-50	[-15]	[-50]	[-6]	-98	-200	DT	-0.6	OpenShort?	(-17)	-29	-10	-7	-20	-1.9,0	38
48	Feb/11	14	73.49	72.9	73.17(-0.14)	72.21(-0.47)	71.68(-0.53)	70.71	-1.4	-11	59(7.3)	-50	[-8]	[-49]	[-32]	-102	-333	DT	-0.8	HoldShort	(-17)	-31	-64	-34	-20	-2.1,1	38
49	Feb/11	13	73.49	72.9	73.27(-0.05)	72.55(-0.29)	72.06(-0.08)	71.46	-1	-11	51(2.6)	-50	[-3]	[-17]	[-21]	-94	-222	DT	-0.6	OpenShort	(-5)	-5	-39	-31	-20	-1.8,1	38
50	Feb/11	12	73.49	72.9	73.31(-0.05)	72.76(-0.15)	72.12(-0.11)	71.92	-0.8	-11	49(2.2)	-50	[-3]	[-14]	[-8]	-78	-169	DT	-0.2	OpenShort	(-2)	-6	0	-26	-20	-1.4,7	38
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI