MGNI Trading Signals: Hourly Price Prediction

^ MGNI: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Wed. Feb. 23, 2022

MGNI Trading Signals: Hourly Price Forecast and Prediction

(Magnite Inc. )

One month low (close): $11.2450 One month high (close): $14.5500

MGNI Daily Change: -3.12% Daily StdDev 4.75% MGNI EMA_5_Trend: -4.16% 10Minute StdDev: $0

Latest Price : $11.34(-3.12%)

Fri. Feb 25, 2022($0) Thu. Feb 24, 2022($0) Wed. Feb 23, 2022($0) Tue. Feb 22, 2022($0) Fri. Feb 18, 2022($0) Thu. Feb 17, 2022($0) Wed. Feb 16, 2022($0) Tue. Feb 15, 2022($0)

MGNI Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: -4.16% Daily EMA 20 BBV: -1.7

Sample size 50 Avg positive next hour return: 1.26%(50%) Avg negative next hour return: -1.13%(50%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Wed. Feb. 23, 2022
1	Feb/23	11	13	12.85	11.7(-0.68)	11.54(-0.09)	11.5(-0.43)	11.28	-1.8	-6	50(-4.3)	-50	[-14]	[-18]	[-20]	-49	171	DT	-0.4	OpenShort	(-15)	-9	-20	-6	-20	-0.9,24	43
Daily Trend: % Up Forces: Down Forces: Support Levels: Resistance Levels: 11.54(hourly_sma_10 2.3%) 11.7(hourly_sma_20 3.72%) 12.85(daily_ema_10 13.92%) 13(daily_ema_20 15.25%)

2	Feb/23	10	13	12.85	11.78(-0.59)	11.54(0)	11.55(-0.35)	11.38	-1.7	-6	55(-3.2)	-50	[-12]	[-15]	[-26]	-35	129	DT	-0.3	OpenShort	(-15)	-7	-45	5	-20	-0.7,33	43
3	Feb/23	9	13	12.85	11.85(-0.5)	11.55(0.35)	11.59(0.09)	11.61	-1.4	-6	58(-3.8)	-50	[-11]	[-1]	[-8]	-17	286	DT	0	OpenShort?	(-12)	2	-25	11	-17	-0.4,43	43
4	Feb/22	15	13.08	13.14	11.91(-0.42)	11.51(0.44)	11.58(0.09)	11.74	-1.5	-3	62(-9)	-20	[-9]	[1]	[19]	-31	271	UR	0.3	SmallShort?	(-11)	2	43	6	20	-0.3,27	41
5	Feb/22	14	13.08	13.14	11.96(-0.75)	11.46(0.17)	11.57(-0.09)	11.52	-1.7	-3	71(-4)	-50	[-16]	[-7]	[2]	-49	306	DP	-0.1	OpenShort	(-13)	-2	2	0	17	-0.7,19	41

6	Feb/22	13	13.08	13.14	12.05(-0.58)	11.44(-0.09)	11.58(0.35)	11.51	-1.7	-3	75(-2.7)	-40	[-12]	[0]	[3]	-51	173	UR	-0.1	SmallShort	(-15)	7	-2	-0	20	-0.8,19	41
7	Feb/22	12	13.08	13.14	12.12(-0.57)	11.45(-0.69)	11.54(0.26)	11.52	-1.7	-3	77(-0.5)	-25	[-12]	[-8]	[15]	-49	92	DP	-0	OpenShort	(-17)	6	-12	6	20	-0.9,24	41
8	Feb/22	11	13.08	13.14	12.19(-0.57)	11.53(-0.86)	11.51(0.61)	11.58	-1.6	-3	78(-0.6)	-35	[-12]	[-2]	[8]	-49	172	DP	0.1	OpenShort	(-13)	13	-33	12	20	-0.9,24	41
9	Feb/22	10	13.08	13.14	12.26(-0.49)	11.63(-0.85)	11.44(0.88)	11.75	-1.5	-3	79(-0.1)	10	[-10]	[4]	[37]	-50	243	UR	0.4	SmallShort	(-11)	19	37	14	20	-0.7,18	41
10	Feb/22	9	13.08	13.14	12.32(-0.56)	11.73(-1.1)	11.34(0.44)	11.56	-1.7	-3	79(1.4)	-0	[-12]	[-8]	[30]	-68	3	RG	0.3	Wait?	(-13)	9	50	11	20	-1.1,10	41

11	Feb/18	15	13.15	13.36	12.39(-0.72)	11.86(-1.17)	11.29(-0.53)	11.31	-2.2	-3	77(-3.5)	-50	[-15]	[-31]	[-9]	-84	-322	DT	0	HoldShort?	(-15)	-11	-6	7	-20	-1.5,4	41
12	Feb/18	14	13.15	13.36	12.48(-0.95)	12(-1.15)	11.35(-1.73)	11.34	-2.2	-3	81(-1.8)	-50	[-20]	[-58]	[-2]	-91	-424	DT	-0	HoldShort	(-18)	-37	22	8	-20	-1.7,2	41
13	Feb/18	13	13.15	13.36	12.6(-1.02)	12.14(-1.38)	11.55(-2.28)	11.23	-2.3	-3	83(4.1)	-50	[-22]	[-73]	[-26]	-100	-666	DT	-0.5	HoldShort	(-25)	-49	-10	6	-20	-2,0	41
14	Feb/18	12	13.15	13.36	12.73(-0.93)	12.31(-1.28)	11.82(-2.39)	11.28	-2.2	-3	78(7)	-50	[-20]	[-73]	[-25]	-105	-826	DT	-0.8	HoldShort	(-23)	-51	-2	-4	-20	-2.2,0	41
15	Feb/18	11	13.15	13.36	12.85(-0.93)	12.47(-1.5)	12.11(-2.65)	11.29	-2.2	-3	71(12.5)	-50	[-20]	[-81]	[-55]	-115	-958	DT	-1.4	HoldShort	(-23)	-56	-64	-11	-20	-2.6,0	41

16	Feb/18	10	13.15	13.36	12.97(-0.69)	12.66(-1.09)	12.44(-1.66)	11.62	-1.8	-3	59(10)	-50	[-15]	[-55]	[-72]	-118	-779	DT	-1.7	HoldShort	(-17)	-35	-134	-14	-20	-2.7,0	41
17	Feb/18	9	13.15	13.36	13.06(-0.38)	12.8(-0.47)	12.65(-0.71)	12.35	-1	-3	49(4.1)	-50	[-8]	[-26]	[-30]	-93	-350	DT	-0.7	OpenShort?	(-10)	-15	-41	-8	-20	-1.7,0	41
18	Feb/17	15	13.24	13.65	13.11(-0.3)	12.86(-0.31)	12.74(-0.39)	12.58	-0.9	3	45(-4.4)	-30	[-6]	[-13]	[-15]	-82	-210	DT	-0.4	HoldShort?	(-7)	-8	-27	-1	-20	-1.4,3	55
19	Feb/17	14	13.24	13.65	13.15(-0.23)	12.9(-0.08)	12.79(-0.31)	12.73	-0.7	3	49(1.2)	-15	[-5]	[-9]	[-11]	-77	-170	DT	-0.2	OpenShort	(-5)	-7	-21	2	-20	-1.2,3	55
20	Feb/17	13	13.24	13.65	13.18(-0.23)	12.9(0)	12.83(-0.39)	12.85	-0.5	3	48(0.8)	-10	[-5]	[-10]	[0]	-70	-118	DT	0.1	OpenShort	(-5)	-9	12	1	-20	-0.9,3	55

21	Feb/17	12	13.24	13.65	13.21(-0.23)	12.91(-0.31)	12.88(-0.46)	12.78	-0.6	3	47(2)	5	[-5]	[-15]	[2]	-79	-215	RG	-0.3	Wait	(-5)	-10	4	-6	16	-1.2,1	55
22	Feb/17	11	13.24	13.65	13.24(-0.3)	12.95(-0.92)	12.94(-0.31)	12.76	-0.7	3	45(1.9)	-15	[-7]	[-19]	[-0]	-84	-143	DT	-0.5	OpenShort	(-5)	-7	-14	-12	20	-1.5,4	55
23	Feb/17	10	13.24	13.65	13.28(-0.3)	13.07(-0.68)	12.98(-0.15)	12.84	-0.5	3	43(0.1)	-15	[-7]	[-12]	[-4]	-72	-74	DT	-0.4	OpenShort	(-7)	-3	-14	-5	16	-1.4,13	55
24	Feb/17	9	13.24	13.65	13.32(-0.22)	13.16(-0.6)	13(0.15)	12.92	-0.4	3	43(1.8)	-10	[-5]	[-4]	[-12]	-62	-53	DT	-0.3	OpenShort?	(-7)	3	-34	6	-16	-1.3,21	55
25	Feb/16	15	13.29	13.62	13.35(-0.07)	13.24(-0.3)	12.98(0.31)	13.12	-0.2	2	41(-0.1)	30	[-2]	[3]	[8]	-49	-29	UR	0.5	SmallShort?	(-3)	7	7	10	20	-0.8,21	60

26	Feb/16	14	13.29	13.62	13.36(-0.07)	13.28(-0.3)	12.94(-0.08)	13.08	-0.3	2	42(0.7)	20	[-2]	[-6]	[7]	-56	-161	RG	0.5	Wait	(-3)	-2	30	17	-20	-0.9,17	60
27	Feb/16	13	13.29	13.62	13.37(-0.15)	13.32(-0.37)	12.95(-1.6)	12.91	-0.5	2	41(2.8)	-30	[-3]	[-41]	[-16]	-81	-583	DT	-0.1	OpenShort	(-3)	-35	-16	-2	-20	-1.6,9	60
28	Feb/16	12	13.29	13.62	13.39(-0.15)	13.37(-0.22)	13.16(-1.05)	13	-0.4	2	38(1.2)	-10	[-3]	[-27]	[-4]	-79	-400	DT	-0.6	OpenShort	(-2)	-23	33	-17	-20	-1.4,6	60
29	Feb/16	11	13.29	13.62	13.41(-0.37)	13.4(-0.45)	13.3(-1.41)	12.81	-0.7	2	37(4.4)	-50	[-8]	[-39]	[-35]	-108	-432	DT	-1.8	HoldShort	(-7)	-31	-21	-65	-20	-2.3,0	60
30	Feb/16	10	13.29	13.62	13.46(-0.37)	13.46(-0.37)	13.49(-1.03)	12.93	-0.5	2	32(3.5)	-50	[-8]	[-29]	[-35]	-75	-279	DT	-2.4	OpenShort	(-7)	-23	-36	-44	-20	-2.3,33	60

31	Feb/16	9	13.29	13.62	13.51(-0.37)	13.51(-0.07)	13.63(-0.44)	13.14	-0.2	2	29(-3.2)	-50	[-8]	[-13]	[-56]	-28	-14	DT	-2.4	OpenShort?	(-7)	-10	-124	-20	-20	-1.8,67	60
32	Feb/15	15	13.32	13.64	13.51(0)	13.52(0.22)	13.69(0.88)	13.9	0.8	4	32(-0.5)	50	[0]	[22]	[22]	88	467	UR	0.9	SmallShort?	(-2)	19	23	32	20	1.5,100	61
33	Feb/15	14	13.32	13.64	13.56(-0.07)	13.52(0)	13.57(0.52)	13.76	0.6	4	33(-2.1)	45	[-2]	[11]	[21]	57	349	UR	0.8	SmallShort	(-2)	12	8	31	20	0.8,87	61
34	Feb/15	13	13.32	13.64	13.57(-0.22)	13.49(0.22)	13.5(0.52)	13.71	0.5	4	35(-4.1)	30	[-5]	[13]	[16]	31	445	UR	0.8	SmallShort	(-3)	12	20	29	20	0.5,68	61
35	Feb/15	12	13.32	13.64	13.6(-0.22)	13.46(0.15)	13.43(0.37)	13.59	0.4	4	39(-5.2)	20	[-5]	[9]	[13]	-8	299	UR	0.6	SmallShort	(-5)	8	17	17	20	-0,42	61

36	Feb/15	11	13.32	13.64	13.63(-0.44)	13.44(0.15)	13.38(0.15)	13.49	0.2	4	44(-8.9)	-5	[-10]	[3]	[9]	-36	369	UR	0.3	SmallShort	(-7)	3	29	8	-20	-0.4,24	61
37	Feb/15	10	13.32	13.64	13.69(-0.51)	13.42(0.07)	13.36(-0.3)	13.32	0	4	53(-5.8)	-50	[-11]	[-9]	[-10]	-57	159	DT	-0.1	OpenShort	(-12)	-7	-12	2	-20	-0.9,16	61
38	Feb/15	9	13.32	13.64	13.76(-0.43)	13.41(-0.07)	13.4(-0.52)	13.39	0.1	4	59(-5.1)	-25	[-10]	[-15]	[-1]	-58	26	DT	-0	OpenShort?	(-12)	-12	0	-1	-7	-0.9,15	61
39	Feb/14	15	13.32	13.63	13.82(-0.43)	13.42(-0.3)	13.47(-0.07)	13.39	0.1	1	64(-0.6)	-20	[-10]	[-8]	[7]	-60	97	DP	-0.2	OpenShort?	(-12)	-2	10	-5	20	-0.9,13	57
40	Feb/14	14	13.32	13.63	13.88(-0.43)	13.46(-0.44)	13.48(-0.22)	13.33	0	1	64(0.4)	-40	[-10]	[-13]	[-3]	-62	-24	DT	-0.3	OpenShort	(-10)	-5	-7	-5	0	-1.1,16	57

41	Feb/14	13	13.32	13.63	13.94(-0.36)	13.52(-0.52)	13.51(0.22)	13.37	0.1	1	64(0.9)	-20	[-8]	[-4]	[-3]	-56	5	DT	-0.3	OpenShort	(-10)	5	-30	5	20	-1.2,24	57
42	Feb/14	12	13.32	13.63	13.99(-0.29)	13.59(-0.29)	13.48(0.45)	13.55	0.3	1	63(0.4)	-10	[-7]	[4]	[-3]	-46	92	RG	0.1	Wait	(-7)	10	-28	13	20	-0.9,27	57
43	Feb/14	11	13.32	13.63	14.03(-0.21)	13.63(-0.22)	13.42(0.37)	13.72	0.5	1	63(0.2)	35	[-5]	[4]	[22]	-47	80	UR	0.6	SmallShort	(-6)	8	40	19	20	-0.7,21	57
44	Feb/14	10	13.32	13.63	14.06(-0.28)	13.66(-0.44)	13.37(-0.37)	13.48	0.2	1	63(1.4)	-5	[-6]	[-16]	[8]	-70	-225	RG	0.2	Wait	(-6)	-8	10	15	20	-1.2,10	57
45	Feb/14	9	13.32	13.63	14.1(-0.28)	13.72(-0.72)	13.42(-0.74)	13.42	0.1	1	61(4.1)	-10	[-6]	[-27]	[10]	-84	-387	DP	0	OpenShort?	(-8)	-17	31	10	-20	-1.5,4	57

46	Feb/11	15	13.4	13.66	14.14(-0.35)	13.82(-1)	13.52(-1.31)	13.24	-0.2	1	57(13.5)	-50	[-8]	[-42]	[-9]	-103	-618	DT	-0.7	HoldShort?	(-8)	-30	0	-3	-20	-2.1,0	53
47	Feb/11	14	13.4	13.66	14.19(-0.35)	13.96(-1.06)	13.7(-1.15)	13.24	-0.2	1	44(8.7)	-50	[-8]	[-39]	[-29]	-115	-608	DT	-1.2	HoldShort	(-8)	-26	-45	-7	-20	-2.6,0	53
48	Feb/11	13	13.4	13.66	14.24(-0.21)	14.11(-0.84)	13.86(-0.65)	13.51	0.1	1	35(5.4)	-45	[-5]	[-25]	[-29]	-113	-461	DT	-1.2	HoldShort	(-5)	-15	-46	-38	-20	-2.5,0	53
49	Feb/11	12	13.4	13.66	14.27(-0.14)	14.23(-0.42)	13.95(-0.57)	13.79	0.5	1	29(2.6)	-35	[-3]	[-18]	[-19]	-93	-340	DT	-0.6	OpenShort	(-3)	-13	-8	-31	-20	-1.9,5	53
50	Feb/11	11	13.4	13.66	14.29(-0.21)	14.29(-0.49)	14.03(-0.64)	13.84	0.5	1	27(2.8)	-45	[-5]	[-21]	[-29]	-95	-261	DT	-0.8	OpenShort	(-3)	-14	-42	-32	-20	-2,5	53
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI