|
|
| ^ ITW: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Wed. Feb. 23, 2022 |
|
ITW Trading Signals: Hourly Price Forecast and Prediction(Illinois Tool Works Inc.)
One month low (close): $213.4900 One month high (close): $241.4500
ITW Daily Change: -0.66% Daily StdDev 1.32% ITW EMA_5_Trend: -0.57% 10Minute StdDev: $0
Latest Price : $213.49(-0.66%) | Fri. Feb 25, 2022($0) Thu. Feb 24, 2022($0) Wed. Feb 23, 2022($0) Tue. Feb 22, 2022($0) Fri. Feb 18, 2022($0) Thu. Feb 17, 2022($0) Wed. Feb 16, 2022($0) Tue. Feb 15, 2022($0)
| ITW Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.57% Daily EMA 20 BBV: -1.4
| | Wed. Feb. 23, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Feb/23 | 11 | 224.74 | 218.28 | 216.05(-0.08) | 214.88(-0.01) | 214.85(0.12) | 215.6 | -1.2 | | -23 | 19(-2.1) | -40 | [-6] | [2] | [25] | -33 | 72 | UR | 0.5 | SmallShort | | (-9) | 9 | 65 | 8 | 20 | -0.3,25 | 24 | Sample size 50 Avg positive next hour return: 0.38%(62%) Avg negative next hour return: -0.24%(38%)
Daily Trend: %
Up Forces:
Down Forces: 214.88(hourly_sma_10 -0.33%)
Support Levels:
Resistance Levels: 216.05(hourly_sma_20 0.21%) 218.28(daily_ema_10 1.24%) 224.74(daily_ema_20 4.24%)
|
| | | 2 | Feb/23 | 10 | 224.74 | 218.28 | 216.23(-0.1) | 214.91(-0.13) | 214.6(-0.15) | 214.08 | -1.4 | | -23 | 21(0.5) | -50 | [-8] | [-23] | [-11] | -67 | -47 | DT | -0.3 | OpenShort | | (-11) | -11 | -35 | 4 | -2 | -1.3,16 | 24 | | 3 | Feb/23 | 9 | 224.74 | 218.28 | 216.44(-0.06) | 215.2(-0.05) | 214.93(-0.01) | 214.92 | -1.2 | | -23 | 21(0.2) | -50 | [-5] | [-9] | [-5] | -57 | -23 | DT | -0 | OpenShort? | | (-7) | -1 | -20 | 8 | 3 | -0.9,16 | 24 | | 4 | Feb/22 | 15 | 225.78 | 219.47 | 216.58(-0.05) | 215.3(-0.02) | 214.96(0.08) | 215.39 | -1.4 | | -23 | 21(-0.8) | -45 | [-4] | [-0] | [16] | -57 | 8 | UR | 0.3 | SmallShort? | | (-6) | 6 | 45 | 4 | 7 | -0.7,11 | 30 | | 5 | Feb/22 | 14 | 225.78 | 219.47 | 216.69(-0.15) | 215.34(-0.1) | 214.78(-0.07) | 214.35 | -1.5 | | -23 | 21(-0.9) | -50 | [-11] | [-17] | [-2] | -80 | 1 | DT | -0.3 | HoldShort | | (-7) | -5 | -4 | 1 | -14 | -1.4,5 | 30 | | | | |
| 6 | Feb/22 | 13 | 225.78 | 219.47 | 217.01(-0.11) | 215.56(-0.14) | 214.93(-0.14) | 214.44 | -1.5 | | -23 | 22(0.4) | -50 | [-8] | [-23] | [-15] | -81 | -57 | DT | -0.3 | HoldShort | | (-14) | -11 | -45 | 5 | -7 | -1.5,7 | 30 | | 7 | Feb/22 | 12 | 225.78 | 219.47 | 217.25(-0.06) | 215.87(-0.06) | 215.24(-0.09) | 215.51 | -1.3 | | -23 | 22(0.2) | -50 | [-5] | [-15] | [8] | -68 | -49 | DP | 0.2 | OpenShort | | (-8) | -7 | 17 | 10 | 5 | -1,7 | 30 | | 8 | Feb/22 | 11 | 225.78 | 219.47 | 217.39(-0.08) | 216.01(-0.14) | 215.44(-0.12) | 215.1 | -1.4 | | -23 | 22(1.3) | -50 | [-6] | [-21] | [5] | -83 | -68 | DP | -0.2 | OpenShort | | (-7) | -9 | 15 | -1 | -2 | -1.4,2 | 30 | | 9 | Feb/22 | 10 | 225.78 | 219.47 | 217.56(-0.07) | 216.31(-0.18) | 215.69(-0.08) | 214.73 | -1.5 | | -23 | 20(1.4) | -50 | [-5] | [-19] | [-2] | -95 | -88 | DT | -0.6 | OpenShort | | (-7) | -6 | -0 | -8 | -9 | -1.8,0 | 30 | | 10 | Feb/22 | 9 | 225.78 | 219.47 | 217.72(-0.09) | 216.7(-0.24) | 215.86(-0.15) | 214.74 | -1.5 | | -23 | 19(2.5) | -50 | [-7] | [-27] | [-19] | -97 | -96 | DT | -0.8 | OpenShort? | | (-8) | -11 | -54 | -1 | -16 | -2.1,6 | 30 | | | | |
| 11 | Feb/18 | 15 | 226.93 | 220.47 | 217.91(-0.09) | 217.22(-0.15) | 216.19(-0.13) | 216.01 | -1.4 | | -24 | 16(0.2) | -50 | [-7] | [-23] | [-10] | -81 | -42 | DT | -0.1 | HoldShort? | | (-6) | -10 | -32 | 5 | -5 | -1.5,7 | 30 | | 12 | Feb/18 | 14 | 226.93 | 220.47 | 218.11(-0.07) | 217.54(-0.06) | 216.48(-0.04) | 216.76 | -1.3 | | -24 | 16(-0.4) | -50 | [-5] | [-12] | [11] | -72 | -10 | DP | 0.2 | OpenShort | | (-7) | -3 | 31 | 9 | -12 | -1.1,6 | 30 | | 13 | Feb/18 | 13 | 226.93 | 220.47 | 218.27(-0.11) | 217.68(-0.08) | 216.56(-0.18) | 216.02 | -1.4 | | -24 | 17(0.1) | -50 | [-8] | [-24] | [-3] | -95 | -45 | DT | -0.4 | HoldShort | | (-9) | -14 | 3 | -5 | -20 | -1.8,0 | 30 | | 14 | Feb/18 | 12 | 226.93 | 220.47 | 218.51(-0.12) | 217.86(-0.09) | 216.95(-0.28) | 215.96 | -1.4 | | -24 | 17(0.4) | -50 | [-9] | [-32] | [-8] | -97 | -77 | DT | -0.8 | HoldShort | | (-11) | -21 | -11 | -7 | -20 | -2,3 | 30 | | 15 | Feb/18 | 11 | 226.93 | 220.47 | 218.77(-0.1) | 218.05(-0.18) | 217.55(-0.32) | 216.21 | -1.4 | | -24 | 16(1) | -50 | [-8] | [-38] | [-22] | -100 | -104 | DT | -1.1 | HoldShort | | (-10) | -24 | -54 | -18 | -19 | -2.1,3 | 30 | | | | |
| 16 | Feb/18 | 10 | 226.93 | 220.47 | 218.99(-0.07) | 218.45(-0.08) | 218.24(-0.15) | 217.49 | -1.2 | | -24 | 15(-0.5) | -50 | [-5] | [-21] | [-1] | -79 | -44 | DT | -0.6 | HoldShort | | (-7) | -12 | 11 | -23 | -11 | -1.3,4 | 30 | | 17 | Feb/18 | 9 | 226.93 | 220.47 | 219.15(-0.09) | 218.62(-0.06) | 218.56(-0.11) | 217.24 | -1.3 | | -24 | 16(0.6) | -50 | [-7] | [-18] | [-14] | -75 | -37 | DT | -1.1 | HoldShort? | | (-8) | -8 | -24 | -23 | -20 | -1.6,15 | 30 | | 18 | Feb/17 | 15 | 228.03 | 221.75 | 219.34(-0.1) | 218.76(-0.03) | 218.56(0) | 217.8 | -1.4 | | -24 | 15(-1.3) | -50 | [-8] | [-11] | [-19] | -47 | 14 | DT | -0.9 | OpenShort? | | (-6) | 0 | -48 | -4 | -20 | -1.3,36 | 35 | | 19 | Feb/17 | 14 | 228.03 | 221.75 | 219.55(-0.01) | 218.82(0.04) | 218.79(0.11) | 218.95 | -1.2 | | -24 | 16(0.1) | -50 | [-1] | [2] | [-8] | -10 | 2 | RG | 0.1 | Wait | | (-6) | 8 | -34 | 21 | -2 | -0.5,53 | 35 | | 20 | Feb/17 | 13 | 228.03 | 221.75 | 219.58(0.03) | 218.74(0.06) | 218.55(-0.05) | 219.76 | -1.1 | | -24 | 16(-0.3) | -25 | [2] | [-9] | [12] | -5 | -26 | RG | 1 | SmallShort | | (0) | -4 | 19 | 22 | 19 | 0.1,43 | 35 | | | | |
| 21 | Feb/17 | 12 | 228.03 | 221.75 | 219.51(-0.01) | 218.61(-0.02) | 218.55(0) | 219.3 | -1.2 | | -24 | 17(-0.1) | -30 | [-1] | [-9] | [20] | -34 | -1 | DP | 0.5 | OpenShort | | (2) | 0 | 48 | 9 | 20 | -0.2,21 | 35 | | 22 | Feb/17 | 11 | 228.03 | 221.75 | 219.53(-0.02) | 218.66(-0.09) | 218.66(-0.03) | 218.15 | -1.3 | | -24 | 17(0.5) | -50 | [-2] | [-14] | [3] | -73 | -50 | DP | -0.4 | OpenShort | | (-4) | -2 | 19 | -23 | 1 | -1.1,5 | 35 | | 23 | Feb/17 | 10 | 228.03 | 221.75 | 219.58(-0.01) | 218.85(-0.16) | 218.72(-0.09) | 217.7 | -1.4 | | -24 | 16(0.5) | -50 | [-1] | [-21] | [-4] | -71 | -100 | DT | -0.8 | OpenShort | | (-4) | -7 | -5 | -10 | -6 | -1.6,19 | 35 | | 24 | Feb/17 | 9 | 228.03 | 221.75 | 219.61(0.01) | 219.2(-0.13) | 218.91(-0.01) | 217.8 | -1.4 | | -24 | 16(-0.6) | -50 | [1] | [-14] | [-36] | -60 | -91 | DR | -1 | OpenShort? | | (0) | -1 | -105 | 1 | -15 | -1.6,30 | 35 | | 25 | Feb/16 | 15 | 229.07 | 224.05 | 219.58(0.06) | 219.49(-0.01) | 218.94(0.18) | 220.36 | -1.2 | | -21 | 16(-0.4) | 15 | [5] | [9] | [19] | -3 | 27 | UT | 1.2 | OpenLong? | | (6) | 14 | 41 | 19 | 20 | 0.6,32 | 39 | | | | |
| 26 | Feb/16 | 14 | 229.07 | 224.05 | 219.45(0.03) | 219.51(-0.08) | 218.54(-0.05) | 219.37 | -1.3 | | -21 | 17(-0.6) | -25 | [2] | [-12] | [14] | -40 | -36 | RG | 0.7 | Wait | | (4) | -4 | 39 | 2 | 11 | -0.1,13 | 39 | | 27 | Feb/16 | 13 | 229.07 | 224.05 | 219.45(0) | 219.68(-0.11) | 218.66(-0.15) | 218.44 | -1.4 | | -21 | 17(-0.1) | -50 | [0] | [-22] | [-1] | -62 | -72 | DR | -0.2 | OpenShort | | (1) | -12 | 5 | -11 | -16 | -0.7,6 | 39 | | 28 | Feb/16 | 12 | 229.07 | 224.05 | 219.37(-0.01) | 219.92(-0.16) | 218.98(-0.23) | 218.3 | -1.4 | | -21 | 17(0.2) | -50 | [-1] | [-30] | [-5] | -59 | -90 | DT | -0.5 | OpenShort | | (0) | -18 | 3 | -26 | -16 | -0.8,11 | 39 | | 29 | Feb/16 | 11 | 229.07 | 224.05 | 219.4(-0.06) | 220.28(-0.07) | 219.49(-0.26) | 218.23 | -1.4 | | -21 | 17(0) | -50 | [-5] | [-30] | [-11] | -47 | -54 | DT | -1 | OpenShort | | (-1) | -20 | -9 | -25 | -20 | -0.9,26 | 39 | | 30 | Feb/16 | 10 | 229.07 | 224.05 | 219.54(-0.05) | 220.28(0) | 220.07(-0.2) | 218.44 | -1.4 | | -21 | 17(-0.2) | -50 | [-4] | [-22] | [-29] | -30 | -50 | DT | -1.3 | OpenShort | | (-5) | -15 | -60 | -26 | -20 | -0.9,43 | 39 | | | | |
| 31 | Feb/16 | 9 | 229.07 | 224.05 | 219.54(-0) | 220.43(0.01) | 220.51(-0.08) | 219.9 | -1.2 | | -21 | 17(0) | -50 | [-0] | [-12] | [-5] | 18 | -6 | DR | -0.5 | OpenShort? | | (-2) | -6 | -5 | -12 | -19 | 0.2,63 | 39 | | 32 | Feb/15 | 15 | 230.17 | 225.58 | 219.54(0) | 220.4(0.04) | 220.69(-0.08) | 220.02 | -1.3 | | -20 | 17(0.5) | -50 | [0] | [-10] | [-14] | 29 | 4 | DR | -0.5 | OpenShort? | | (-0) | -6 | -34 | -7 | -19 | 0.3,71 | 36 | | 33 | Feb/15 | 14 | 230.17 | 225.58 | 219.66(0.03) | 220.32(0.14) | 220.86(-0.09) | 220.83 | -1.2 | | -20 | 17(0.4) | -50 | [2] | [-6] | [-4] | 49 | 6 | DR | -0 | OpenShort | | (2) | -7 | -6 | -5 | -11 | 0.9,76 | 36 | | 34 | Feb/15 | 13 | 230.17 | 225.58 | 219.59(0.03) | 220.01(0.15) | 221.06(0.11) | 220.98 | -1.2 | | -20 | 16(0.4) | -35 | [2] | [9] | [4] | 55 | 58 | RG | -0.1 | Wait | | (3) | 8 | 11 | 2 | -2 | 1.1,77 | 36 | | 35 | Feb/15 | 12 | 230.17 | 225.58 | 219.59(0) | 219.67(0.13) | 220.81(0.21) | 220.71 | -1.2 | | -20 | 16(0.1) | -40 | [0] | [15] | [-2] | 51 | 94 | CR | -0.1 | HoldShort | | (2) | 16 | -9 | 1 | 5 | 1,76 | 36 | | | | |
| 36 | Feb/15 | 11 | 230.17 | 225.58 | 219.53(-0.05) | 219.39(0.14) | 220.35(0.12) | 220.93 | -1.2 | | -20 | 16(-2.6) | -50 | [-4] | [8] | [6] | 63 | 127 | UR | 0.5 | SmallShort | | (0) | 9 | 4 | 21 | 19 | 1.1,85 | 36 | | 37 | Feb/15 | 10 | 230.17 | 225.58 | 219.64(-0.06) | 219.09(0.11) | 220.09(0.12) | 220.84 | -1.2 | | -20 | 19(-2.8) | -50 | [-5] | [7] | [-7] | 50 | 125 | RG | 0.5 | Wait | | (-5) | 9 | -43 | 26 | 20 | 0.8,80 | 36 | | 38 | Feb/15 | 9 | 230.17 | 225.58 | 219.78(-0.04) | 218.85(0.15) | 219.83(0.39) | 221.88 | -1.1 | | -20 | 21(-1.9) | -30 | [-3] | [29] | [40] | 48 | 214 | UR | 1.2 | SmallShort? | | (-3) | 30 | 93 | 24 | 20 | 1.3,65 | 36 | | 39 | Feb/14 | 15 | 231.37 | 226.91 | 219.86(-0.08) | 218.52(-0.05) | 218.97(0.21) | 219.64 | -1.6 | | -20 | 23(-2.9) | -40 | [-6] | [6] | [22] | 1 | 101 | UR | 0.4 | SmallShort? | | (-9) | 16 | 48 | 16 | 20 | -0.1,53 | 35 | | 40 | Feb/14 | 14 | 231.37 | 226.91 | 220.04(-0.18) | 218.63(-0.12) | 218.52(0.03) | 218.48 | -1.7 | | -20 | 26(-5.3) | -50 | [-14] | [-12] | [-12] | -28 | 86 | DT | -0 | OpenShort | | (-11) | 2 | -49 | 16 | 17 | -0.8,42 | 35 | | | | |
| 41 | Feb/14 | 13 | 231.37 | 226.91 | 220.44(-0.16) | 218.89(-0.01) | 218.46(0.18) | 219.66 | -1.6 | | -20 | 31(-5.5) | -50 | [-12] | [4] | [12] | -24 | 130 | UR | 0.5 | SmallShort | | (-15) | 14 | 18 | 20 | 20 | -0.3,34 | 35 | | 42 | Feb/14 | 12 | 231.37 | 226.91 | 220.8(-0.18) | 218.91(-0.04) | 218.06(0.09) | 219.22 | -1.6 | | -20 | 37(-3.7) | -50 | [-14] | [-4] | [23] | -46 | 98 | DP | 0.4 | OpenShort | | (-17) | 7 | 58 | 12 | 14 | -0.6,19 | 35 | | 43 | Feb/14 | 11 | 231.37 | 226.91 | 221.2(-0.21) | 218.99(-0.08) | 217.87(-0.1) | 217.83 | -1.8 | | -20 | 41(-2.3) | -50 | [-16] | [-21] | [4] | -76 | 4 | DP | -0 | OpenShort | | (-20) | -8 | 15 | 3 | -18 | -1.1,2 | 35 | | 44 | Feb/14 | 10 | 231.37 | 226.91 | 221.67(-0.21) | 219.17(-0.1) | 218.08(-0.3) | 217.49 | -1.9 | | -20 | 43(-0.6) | -50 | [-16] | [-36] | [-9] | -83 | -78 | DT | -0.2 | HoldShort | | (-21) | -23 | -20 | 0 | -20 | -1.3,0 | 35 | | 45 | Feb/14 | 9 | 231.37 | 226.91 | 222.14(-0.2) | 219.39(-0.13) | 218.73(-0.26) | 217.97 | -1.8 | | -20 | 44(-0.2) | -50 | [-15] | [-34] | [-1] | -83 | -77 | DT | -0.2 | HoldShort? | | (-19) | -20 | 3 | -2 | -18 | -1.3,0 | 35 | | | | |
| 46 | Feb/11 | 15 | 232.62 | 228.42 | 222.59(-0.21) | 219.67(-0.24) | 219.31(-0.21) | 217.9 | -2 | | -20 | 44(-0.3) | -50 | [-16] | [-35] | [-6] | -85 | -79 | DT | -0.4 | HoldShort? | | (-20) | -16 | -12 | -8 | -6 | -1.4,0 | 30 | | 47 | Feb/11 | 14 | 232.62 | 228.42 | 223.06(-0.17) | 220.19(-0.24) | 219.77(-0.18) | 218.18 | -2 | | -20 | 44(2.5) | -50 | [-13] | [-32] | [-11] | -83 | -117 | DT | -0.5 | OpenShort | | (-19) | -13 | -27 | -5 | -13 | -1.5,5 | 30 | | 48 | Feb/11 | 13 | 232.62 | 228.42 | 223.43(-0.13) | 220.73(-0.21) | 220.16(-0.05) | 218.84 | -1.9 | | -20 | 42(2.1) | -50 | [-10] | [-20] | [-32] | -78 | -113 | DT | -0.4 | OpenShort | | (-15) | -4 | -80 | -26 | -12 | -1.5,10 | 30 | | 49 | Feb/11 | 12 | 232.62 | 228.42 | 223.73(-0.11) | 221.2(-0.11) | 220.28(0.11) | 220.79 | -1.6 | | -20 | 39(0.5) | -50 | [-8] | [-4] | [-3] | -62 | -17 | DT | 0.2 | OpenShort | | (-9) | 8 | -3 | -21 | 11 | -1,13 | 30 | | 50 | Feb/11 | 11 | 232.62 | 228.42 | 223.98(-0.12) | 221.44(-0.25) | 220.28(0) | 220.85 | -1.6 | | -20 | 39(0.7) | -50 | [-9] | [-18] | [8] | -69 | -41 | DP | 0.3 | OpenShort | | (-11) | 0 | 28 | -23 | 20 | -1.1,9 | 30 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|