|
|
| ^ BIGC: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Wed. Feb. 23, 2022 |
|
BIGC Trading Signals: Hourly Price Forecast and Prediction(BigCommerce Holdings, Inc)
One month low (close): $22.9900 One month high (close): $33.7700
BIGC Daily Change: -6.01% Daily StdDev 4.41% BIGC EMA_5_Trend: -6.03% 10Minute StdDev: $0.7549
Latest Price : $22.99(-6.01%) | Fri. Feb 25, 2022($0.7) Thu. Feb 24, 2022($0.5) Wed. Feb 23, 2022($0.7) Tue. Feb 22, 2022($0.4) Fri. Feb 18, 2022($1.1) Thu. Feb 17, 2022($0.9) Wed. Feb 16, 2022($0.9) Tue. Feb 15, 2022($0.3)
| BIGC Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -6.03% Daily EMA 20 BBV: -2.4
| | Wed. Feb. 23, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Feb/23 | 11 | 29.63 | 28.38 | 25.31(-0.75) | 24.72(-0.6) | 24.43(-0.77) | 23.86 | -2.1 | | -15 | 32(-2.2) | -50 | [-17] | [-33] | [-14] | -90 | 131 | DT | -0.6 | HoldShort | | (-14) | -18 | -10 | -7 | -20 | -1.6,0 | 30 | Sample size 50 Avg positive next hour return: 1.24%(64%) Avg negative next hour return: -0.73%(36%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 24.72(hourly_sma_10 3.6%) 25.31(hourly_sma_20 6.08%) 28.38(daily_ema_10 18.94%) 29.63(daily_ema_20 24.18%)
|
| | | 2 | Feb/23 | 10 | 29.63 | 28.38 | 25.5(-0.74) | 24.87(-0.6) | 24.62(-0.61) | 24 | -2 | | -15 | 34(-1.7) | -50 | [-17] | [-30] | [-26] | -87 | 155 | DT | -0.6 | HoldShort | | (-13) | -14 | -44 | -4 | -20 | -1.6,3 | 30 | | 3 | Feb/23 | 9 | 29.63 | 28.38 | 25.69(-0.66) | 25.02(-0.08) | 24.77(-0.12) | 24.6 | -1.8 | | -15 | 36(-2.9) | -50 | [-15] | [-12] | [-15] | -74 | 375 | DT | -0.2 | OpenShort? | | (-11) | -3 | -22 | 1 | -20 | -1.1,4 | 30 | | 4 | Feb/22 | 15 | 29.95 | 29.32 | 25.86(-0.61) | 25.04(-0.04) | 24.8(-0.48) | 24.9 | -2.1 | | -10 | 39(-11.9) | -50 | [-14] | [-18] | [2] | -68 | 247 | DP | 0.1 | OpenShort? | | (-11) | -11 | 8 | 1 | -12 | -0.9,5 | 28 | | 5 | Feb/22 | 14 | 29.95 | 29.32 | 26.02(-0.84) | 25.05(-0.24) | 24.92(-0.36) | 24.79 | -2.2 | | -10 | 51(-5.5) | -50 | [-19] | [-19] | [-1] | -74 | 487 | DT | -0.1 | OpenShort | | (-13) | -8 | 2 | -1 | -16 | -1,1 | 28 | | | | |
| 6 | Feb/22 | 13 | 29.95 | 29.32 | 26.24(-0.76) | 25.11(-0.36) | 25.01(-0.44) | 24.76 | -2.2 | | -10 | 56(-2.9) | -50 | [-17] | [-22] | [-2] | -78 | 269 | DT | -0.2 | HoldShort | | (-16) | -10 | 2 | -8 | -16 | -1.1,0 | 28 | | 7 | Feb/22 | 12 | 29.95 | 29.32 | 26.44(-0.79) | 25.2(-0.63) | 25.12(-0.63) | 24.73 | -2.2 | | -10 | 59(-0.8) | -50 | [-18] | [-30] | [-2] | -71 | 156 | DT | -0.3 | OpenShort | | (-14) | -14 | -1 | -1 | -16 | -1.2,9 | 28 | | 8 | Feb/22 | 11 | 29.95 | 29.32 | 26.65(-0.74) | 25.36(-0.7) | 25.28(-0.04) | 24.74 | -2.2 | | -10 | 60(-0.4) | -50 | [-17] | [-17] | [-24] | -71 | 209 | DT | -0.4 | OpenShort | | (-14) | -1 | -64 | -0 | -20 | -1.3,12 | 28 | | 9 | Feb/22 | 10 | 29.95 | 29.32 | 26.85(-0.59) | 25.54(-0.51) | 25.29(0.56) | 25.65 | -1.8 | | -10 | 61(-2.4) | -45 | [-14] | [-0] | [26] | -54 | 479 | UR | 0.3 | SmallShort | | (-11) | 13 | 35 | 8 | 20 | -0.8,16 | 28 | | 10 | Feb/22 | 9 | 29.95 | 29.32 | 27.01(-0.81) | 25.67(-0.93) | 25.15(-0.24) | 25.16 | -2 | | -10 | 63(-0.8) | -50 | [-19] | [-24] | [1] | -68 | 271 | DP | 0 | OpenShort? | | (-13) | -6 | -13 | 9 | 20 | -1.2,12 | 28 | | | | |
| 11 | Feb/18 | 15 | 30.25 | 30.01 | 27.23(-0.69) | 25.91(-0.84) | 25.21(-0.28) | 25.35 | -2.4 | | -5 | 64(-10.5) | -50 | [-16] | [-23] | [1] | -70 | 100 | DP | 0.1 | OpenShort? | | (-14) | -6 | -6 | 8 | 20 | -1.2,10 | 34 | | 12 | Feb/18 | 14 | 30.25 | 30.01 | 27.42(-1.05) | 26.13(-0.83) | 25.28(-0.55) | 25.43 | -2.4 | | -5 | 74(-6.5) | -50 | [-24] | [-31] | [15] | -78 | 438 | DP | 0.1 | OpenShort | | (-13) | -13 | 44 | 7 | -4 | -1.3,5 | 34 | | 13 | Feb/18 | 13 | 30.25 | 30.01 | 27.71(-1.11) | 26.35(-1.24) | 25.42(-1.43) | 24.83 | -2.7 | | -5 | 81(0.5) | -50 | [-26] | [-56] | [-20] | -95 | -78 | DT | -0.4 | HoldShort | | (-21) | -33 | -24 | 1 | -20 | -1.8,0 | 34 | | 14 | Feb/18 | 12 | 30.25 | 30.01 | 28.02(-0.95) | 26.68(-1.15) | 25.79(-1.49) | 25.16 | -2.5 | | -5 | 80(1.4) | -50 | [-22] | [-56] | [-15] | -95 | -286 | DT | -0.4 | OpenShort | | (-19) | -34 | -8 | 0 | -20 | -1.8,0 | 34 | | 15 | Feb/18 | 11 | 30.25 | 30.01 | 28.29(-0.95) | 26.99(-1.42) | 26.18(-1.65) | 25.27 | -2.5 | | -5 | 79(4.5) | -50 | [-22] | [-62] | [-23] | -98 | -386 | DT | -0.6 | OpenShort | | (-18) | -38 | -31 | -1 | -20 | -1.9,0 | 34 | | | | |
| 16 | Feb/18 | 10 | 30.25 | 30.01 | 28.56(-0.83) | 27.38(-1.05) | 26.62(-1.22) | 25.72 | -2.2 | | -5 | 74(2.9) | -50 | [-19] | [-48] | [-27] | -98 | -317 | DT | -0.6 | OpenShort | | (-16) | -28 | -33 | -3 | -20 | -1.9,0 | 34 | | 17 | Feb/18 | 9 | 30.25 | 30.01 | 28.8(-0.79) | 27.67(-0.93) | 26.95(-1.21) | 26.2 | -2 | | -5 | 71(4.8) | -50 | [-18] | [-46] | [-25] | -95 | -272 | DT | -0.5 | OpenShort? | | (-15) | -28 | -25 | -1 | -20 | -1.8,0 | 34 | | 18 | Feb/17 | 15 | 30.41 | 30.59 | 29.03(-0.75) | 27.93(-0.82) | 27.28(-1.02) | 26.57 | -2.2 | | -2 | 67(-7) | -50 | [-17] | [-39] | [-27] | -95 | -216 | DT | -0.5 | HoldShort? | | (-13) | -23 | -40 | -1 | -20 | -1.8,0 | 45 | | 19 | Feb/17 | 14 | 30.41 | 30.59 | 29.25(-0.54) | 28.16(-0.64) | 27.56(-0.86) | 27.17 | -1.9 | | -2 | 74(4) | -50 | [-12] | [-31] | [-13] | -90 | -304 | DT | -0.3 | OpenShort | | (-12) | -19 | -13 | 3 | -20 | -1.6,0 | 45 | | 20 | Feb/17 | 13 | 30.41 | 30.59 | 29.41(-0.51) | 28.34(-0.77) | 27.8(-1.21) | 27.37 | -1.7 | | -2 | 70(4.3) | -50 | [-11] | [-40] | [-11] | -93 | -429 | DT | -0.4 | OpenShort | | (-9) | -27 | -15 | 0 | -20 | -1.7,0 | 45 | | | | |
| 21 | Feb/17 | 12 | 30.41 | 30.59 | 29.56(-0.54) | 28.56(-0.56) | 28.14(-0.88) | 27.6 | -1.6 | | -2 | 65(3.8) | -50 | [-12] | [-30] | [-12] | -93 | -260 | DT | -0.5 | OpenShort | | (-9) | -20 | -7 | -1 | -20 | -1.7,0 | 45 | | 22 | Feb/17 | 11 | 30.41 | 30.59 | 29.72(-0.6) | 28.72(-1.2) | 28.39(-0.73) | 27.71 | -1.5 | | -2 | 62(3.5) | -50 | [-13] | [-35] | [-6] | -98 | -163 | DT | -0.6 | OpenShort | | (-10) | -16 | -16 | -8 | 14 | -1.9,0 | 45 | | 23 | Feb/17 | 10 | 30.41 | 30.59 | 29.9(-0.6) | 29.07(-0.99) | 28.6(-0.63) | 27.96 | -1.4 | | -2 | 58(2.5) | -50 | [-13] | [-30] | [-14] | -93 | -100 | DT | -0.6 | OpenShort | | (-11) | -14 | -25 | -2 | -20 | -1.9,5 | 45 | | 24 | Feb/17 | 9 | 30.41 | 30.59 | 30.08(-0.4) | 29.36(-0.78) | 28.78(-0.38) | 28.36 | -1.2 | | -2 | 56(3.2) | -50 | [-9] | [-21] | [-19] | -89 | -192 | DT | -0.4 | OpenShort? | | (-10) | -9 | -43 | 4 | -20 | -1.8,6 | 45 | | 25 | Feb/16 | 15 | 30.57 | 30.89 | 30.2(-0.33) | 29.59(-0.54) | 28.89(-0.31) | 29.06 | -1 | | 1 | 52(-4.4) | -20 | [-7] | [-16] | [5] | -74 | -63 | DP | 0.2 | OpenShort? | | (-6) | -7 | 14 | 10 | -18 | -1.2,6 | 54 | | | | |
| 26 | Feb/16 | 14 | 30.57 | 30.89 | 30.3(-0.36) | 29.75(-0.6) | 28.98(-0.24) | 28.84 | -1.1 | | 1 | 57(3.7) | -35 | [-8] | [-15] | [-3] | -88 | -102 | DT | -0.2 | OpenShort | | (-7) | -6 | 8 | 7 | -20 | -1.6,2 | 54 | | 27 | Feb/16 | 13 | 30.57 | 30.89 | 30.41(-0.3) | 29.93(-0.63) | 29.05(-1.66) | 28.71 | -1.2 | | 1 | 53(6.1) | -50 | [-7] | [-48] | [-16] | -100 | -704 | DT | -0.4 | HoldShort | | (-7) | -38 | -8 | -7 | -20 | -2,0 | 54 | | 28 | Feb/16 | 12 | 30.57 | 30.89 | 30.5(-0.42) | 30.12(-0.69) | 29.54(-1.4) | 28.84 | -1.1 | | 1 | 47(5.7) | -50 | [-10] | [-43] | [-17] | -104 | -451 | DT | -0.9 | HoldShort | | (-6) | -32 | -10 | -7 | -20 | -2.3,4 | 54 | | 29 | Feb/16 | 11 | 30.57 | 30.89 | 30.63(-0.42) | 30.33(-0.43) | 29.96(-1.06) | 29 | -1 | | 1 | 41(3.8) | -50 | [-10] | [-33] | [-34] | -109 | -335 | DT | -1.5 | HoldShort | | (-7) | -24 | -29 | -37 | -20 | -2.5,4 | 54 | | 30 | Feb/16 | 10 | 30.57 | 30.89 | 30.76(-0.45) | 30.46(-0.33) | 30.28(-0.75) | 29.48 | -0.7 | | 1 | 37(-0.2) | -50 | [-10] | [-25] | [-11] | -79 | -86 | DT | -1.4 | HoldShort | | (-7) | -17 | 15 | -17 | -20 | -2.2,26 | 54 | | | | |
| 31 | Feb/16 | 9 | 30.57 | 30.89 | 30.9(-0.58) | 30.56(-0.49) | 30.51(-0.97) | 29.23 | -0.9 | | 1 | 38(-1) | -50 | [-13] | [-32] | [-55] | -82 | -106 | DT | -2.2 | HoldShort? | | (-9) | -22 | -110 | -13 | -20 | -2.8,38 | 54 | | 32 | Feb/15 | 15 | 30.58 | 31.12 | 31.08(-0.29) | 30.71(-0.03) | 30.81(0.39) | 31.13 | 0.3 | | 3 | 39(-6.9) | 15 | [-7] | [6] | [17] | 2 | 509 | UR | 0.5 | SmallShort? | | (-5) | 9 | 14 | 20 | 20 | 0.1,49 | 56 | | 33 | Feb/15 | 14 | 30.58 | 31.12 | 31.17(-0.13) | 30.72(-0.23) | 30.69(-0.07) | 30.89 | 0.2 | | 3 | 46(-0.5) | 25 | [-3] | [-6] | [10] | -28 | 54 | RG | 0.3 | Wait | | (-6) | -2 | 9 | 9 | 20 | -0.4,32 | 56 | | 34 | Feb/15 | 13 | 30.58 | 31.12 | 31.21(-0.22) | 30.79(-0.1) | 30.71(0.2) | 30.74 | 0.1 | | 3 | 46(-0.8) | 15 | [-5] | [2] | [5] | -42 | 200 | UR | 0 | SmallShort | | (-3) | 5 | 8 | 8 | 10 | -0.6,23 | 56 | | 35 | Feb/15 | 12 | 30.58 | 31.12 | 31.28(-0.29) | 30.82(-0.1) | 30.65(0.16) | 30.61 | 0 | | 3 | 47(-1.8) | -10 | [-7] | [0] | [-2] | -57 | 212 | DT | -0.1 | OpenShort | | (-5) | 4 | -5 | 2 | -13 | -0.9,16 | 56 | | | | |
| 36 | Feb/15 | 11 | 30.58 | 31.12 | 31.37(-0.44) | 30.85(-0.1) | 30.6(-0.07) | 30.7 | 0.1 | | 3 | 49(-5.8) | -25 | [-10] | [-6] | [2] | -54 | 335 | DP | 0.1 | OpenShort | | (-5) | -2 | 7 | 10 | -20 | -0.9,19 | 56 | | 37 | Feb/15 | 10 | 30.58 | 31.12 | 31.51(-0.38) | 30.85(0) | 30.62(-0.42) | 30.58 | 0 | | 3 | 54(-2.6) | -40 | [-9] | [-13] | [-11] | -66 | 56 | DT | -0 | OpenShort | | (-8) | -10 | -21 | 4 | -20 | -1.1,12 | 56 | | 38 | Feb/15 | 9 | 30.58 | 31.12 | 31.63(-0.41) | 30.88(-0.13) | 30.75(-0.36) | 30.94 | 0.2 | | 3 | 57(-4.3) | -10 | [-10] | [-13] | [15] | -62 | 191 | DP | 0.2 | OpenShort? | | (-7) | -8 | 34 | 1 | 20 | -0.8,8 | 56 | | 39 | Feb/14 | 15 | 30.47 | 31.35 | 31.76(-0.31) | 30.92(-0.42) | 30.86(-0.42) | 30.37 | -0.1 | | 3 | 61(3.4) | -20 | [-7] | [-17] | [-5] | -83 | -173 | DT | -0.5 | OpenShort? | | (-9) | -10 | -4 | -11 | -20 | -1.4,2 | 57 | | 40 | Feb/14 | 14 | 30.47 | 31.35 | 31.86(-0.38) | 31.05(-0.61) | 30.99(-0.42) | 30.44 | -0 | | 3 | 58(3.1) | -40 | [-9] | [-20] | [-9] | -79 | -88 | DT | -0.6 | OpenShort | | (-6) | -10 | -18 | -9 | -20 | -1.5,9 | 57 | | | | |
| 41 | Feb/14 | 13 | 30.47 | 31.35 | 31.98(-0.28) | 31.24(-0.67) | 31.12(-0.06) | 30.75 | 0.2 | | 3 | 55(1.9) | -20 | [-7] | [-12] | [-6] | -65 | -29 | DT | -0.4 | OpenShort | | (-6) | -1 | -29 | 3 | 20 | -1.4,20 | 57 | | 42 | Feb/14 | 12 | 30.47 | 31.35 | 32.07(-0.25) | 31.45(-0.54) | 31.14(0.32) | 31.26 | 0.5 | | 3 | 53(0.8) | 10 | [-6] | [-1] | [2] | -51 | 183 | RG | 0.1 | Wait | | (-4) | 8 | -14 | 10 | 20 | -1,24 | 57 | | 43 | Feb/14 | 11 | 30.47 | 31.35 | 32.15(-0.19) | 31.62(-0.03) | 31.04(0.23) | 31.5 | 0.6 | | 3 | 52(-0.6) | 25 | [-4] | [3] | [11] | -51 | 122 | UR | 0.6 | SmallShort | | (-4) | 5 | 28 | 15 | -7 | -0.8,19 | 57 | | 44 | Feb/14 | 10 | 30.47 | 31.35 | 32.21(-0.31) | 31.63(-0.32) | 30.97(-0.39) | 31.02 | 0.3 | | 3 | 53(0.8) | -20 | [-7] | [-16] | [-1] | -73 | -92 | DT | 0.1 | OpenShort | | (-6) | -9 | 2 | 15 | -20 | -1.4,12 | 57 | | 45 | Feb/14 | 9 | 30.47 | 31.35 | 32.31(-0.31) | 31.73(-0.47) | 31.09(-0.86) | 30.99 | 0.3 | | 3 | 52(3.8) | -35 | [-7] | [-29] | [-5] | -82 | -282 | DT | -0.1 | OpenShort? | | (-6) | -20 | 4 | 4 | -20 | -1.6,8 | 57 | | | | |
| 46 | Feb/11 | 15 | 30.51 | 31.6 | 32.41(-0.25) | 31.88(-0.81) | 31.36(-1.32) | 30.92 | 0.3 | | 6 | 48(6.2) | -10 | [-6] | [-42] | [-0] | -95 | -560 | BT | -0.6 | OpenLong? | | (-6) | -31 | 16 | -13 | -20 | -1.9,3 | 55 | | 47 | Feb/11 | 14 | 30.51 | 31.6 | 32.49(-0.15) | 32.14(-0.74) | 31.78(-1.33) | 30.64 | 0.1 | | 6 | 42(6.8) | -15 | [-4] | [-41] | [-33] | -118 | -809 | DT | -1.7 | HoldShort | | (-6) | -31 | -40 | -36 | -20 | -2.7,0 | 55 | | 48 | Feb/11 | 13 | 30.51 | 31.6 | 32.54(-0.03) | 32.38(-0.67) | 32.21(-0.28) | 31.34 | 0.5 | | 6 | 35(0.2) | 5 | [-1] | [-14] | [-19] | -94 | -425 | RG | -1.5 | SmallLong | | (-1) | -7 | -22 | -31 | -20 | -2.1,9 | 55 | | 49 | Feb/11 | 12 | 30.51 | 31.6 | 32.55(0.06) | 32.6(-0.21) | 32.3(-0.25) | 31.72 | 0.8 | | 6 | 35(-2.6) | 5 | [1] | [-8] | [-24] | -57 | -411 | DR | -1 | OpenShort | | (1) | -6 | -28 | -19 | -20 | -1.5,31 | 55 | | 50 | Feb/11 | 11 | 30.51 | 31.6 | 32.53(0.18) | 32.67(-0.09) | 32.38(-0.03) | 32.22 | 1.1 | | 6 | 38(-2.8) | 35 | [4] | [-0] | [-17] | -10 | -345 | DR | -0.3 | OpenShort | | (3) | -1 | -37 | -3 | -20 | -0.5,53 | 55 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|