|
|
| ^ URA: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Wed. Feb. 23, 2022 |
|
URA Trading Signals: Hourly Price Forecast and Prediction(Global X Uranium ETF)
One month low (close): $19.2300 One month high (close): $22.5600
URA Daily Change: 0.57% Daily StdDev 3.31% URA EMA_5_Trend: -0.71% 10Minute StdDev: $0.1915
Latest Price : $21.03(0.57%) | Fri. Feb 25, 2022($0.3) Thu. Feb 24, 2022($0.2) Wed. Feb 23, 2022($0.2) Tue. Feb 22, 2022($0.1) Fri. Feb 18, 2022($0.2) Thu. Feb 17, 2022($0.2) Wed. Feb 16, 2022($0.1) Tue. Feb 15, 2022($0.1)
| URA Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.71% Daily EMA 20 BBV: 0
| | Wed. Feb. 23, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Feb/23 | 11 | 21.01 | 21.49 | 21.03(-0.05) | 20.97(0.14) | 21.06(0.29) | 21.17 | 0.2 | | 5 | 23(-2.7) | 30 | [-2] | [10] | [9] | 58 | 197 | UR | 0.6 | SmallShort | | (-2) | 9 | 1 | 33 | 20 | 0.8,88 | 53 | Sample size 50 Avg positive next hour return: 0.28%(62%) Avg negative next hour return: -0.4%(38%)
Daily Trend: %
Up Forces:
Down Forces: 21.03(hourly_sma_20 -0.66%)
Support Levels: 21.01(daily_ema_20 -0.76%) 20.97(weak_hourly_sma_10 -0.94%)
Resistance Levels: 21.49(weak_daily_ema_10 1.51%)
|
| | | 2 | Feb/23 | 10 | 21.01 | 21.49 | 21.04(-0.09) | 20.94(0.05) | 21(0.29) | 21.16 | 0.2 | | 5 | 26(-2.1) | 30 | [-3] | [9] | [8] | 40 | 228 | UR | 0.8 | SmallShort | | (-3) | 9 | -11 | 42 | 20 | 0.6,75 | 53 | | 3 | Feb/23 | 9 | 21.01 | 21.49 | 21.06(-0.05) | 20.93(0.19) | 20.94(0.34) | 21.24 | 0.3 | | 5 | 28(-1.1) | 50 | [-2] | [13] | [22] | 19 | 231 | UR | 1.4 | SmallShort? | | (-2) | 10 | 33 | 31 | 20 | 0.8,49 | 53 | | 4 | Feb/22 | 15 | 21 | 21.5 | 21.07(-0.14) | 20.89(0.05) | 20.87(0.1) | 21 | 0 | | 5 | 29(-3.4) | 30 | [-4] | [3] | [14] | -42 | 142 | UR | 0.6 | SmallShort? | | (-3) | 3 | 36 | 11 | 5 | -0.3,16 | 49 | | 5 | Feb/22 | 14 | 21 | 21.5 | 21.1(-0.19) | 20.88(-0.1) | 20.85(-0.14) | 20.74 | -0.3 | | 5 | 32(-1.8) | -10 | [-6] | [-7] | [-7] | -85 | -12 | DT | -0.4 | HoldShort | | (-7) | -4 | -17 | -3 | -10 | -1.4,0 | 49 | | | | |
| 6 | Feb/22 | 13 | 21 | 21.5 | 21.14(-0.24) | 20.9(-0.14) | 20.85(0) | 20.86 | -0.2 | | 5 | 34(-2.6) | -5 | [-7] | [-4] | [1] | -74 | 114 | RG | -0.1 | Wait | | (-6) | 0 | -1 | 1 | 14 | -1,1 | 49 | | 7 | Feb/22 | 12 | 21 | 21.5 | 21.19(-0.14) | 20.93(-0.19) | 20.88(-0.14) | 20.87 | -0.2 | | 5 | 37(-0.3) | 5 | [-4] | [-8] | [-0] | -75 | -40 | RG | -0 | Wait | | (-7) | -4 | -3 | 2 | 5 | -1.1,3 | 49 | | 8 | Feb/22 | 11 | 21 | 21.5 | 21.22(-0.19) | 20.97(-0.14) | 20.88(0) | 20.89 | -0.1 | | 5 | 37(-0.4) | 5 | [-6] | [-4] | [1] | -75 | 33 | RG | -0.1 | Wait | | (-4) | 0 | -3 | 2 | 14 | -1.1,3 | 49 | | 9 | Feb/22 | 10 | 21 | 21.5 | 21.26(-0.19) | 21(-0.14) | 20.91(0.1) | 20.91 | -0.1 | | 5 | 37(-1.3) | 10 | [-6] | [-1] | [2] | -77 | 60 | RG | 0 | Wait | | (-6) | 3 | 6 | 1 | 5 | -1.2,3 | 49 | | 10 | Feb/22 | 9 | 21 | 21.5 | 21.3(-0.23) | 21.03(-0.28) | 20.89(-0.14) | 20.87 | -0.2 | | 5 | 39(0.5) | 5 | [-7] | [-10] | [0] | -80 | -0 | RG | -0.1 | Wait? | | (-6) | -4 | -3 | 5 | 5 | -1.4,5 | 49 | | | | |
| 11 | Feb/18 | 15 | 20.99 | 21.52 | 21.35(-0.19) | 21.09(-0.28) | 20.92(-0.29) | 20.89 | -0.1 | | 5 | 38(-0.1) | -5 | [-6] | [-14] | [-6] | -82 | -100 | RG | -0.1 | Wait? | | (-7) | -9 | -14 | 8 | -20 | -1.5,6 | 53 | | 12 | Feb/18 | 14 | 20.99 | 21.52 | 21.39(-0.14) | 21.15(-0.19) | 20.98(-0.24) | 20.99 | 0 | | 5 | 38(1.1) | 30 | [-4] | [-11] | [6] | -79 | -107 | RG | 0 | Wait | | (-6) | -7 | 13 | 10 | 5 | -1.4,6 | 53 | | 13 | Feb/18 | 13 | 20.99 | 21.52 | 21.42(-0.19) | 21.19(-0.24) | 21.03(-0.28) | 20.9 | -0.1 | | 5 | 37(3.1) | 0 | [-6] | [-13] | [-3] | -94 | -116 | RG | -0.5 | Wait | | (-6) | -8 | 3 | 0 | -20 | -1.8,1 | 53 | | 14 | Feb/18 | 12 | 20.99 | 21.52 | 21.46(-0.19) | 21.24(-0.38) | 21.09(-0.42) | 20.88 | -0.1 | | 5 | 34(5.1) | -10 | [-6] | [-19] | [-7] | -105 | -184 | DT | -0.8 | HoldShort | | (-6) | -12 | -8 | -8 | -20 | -2.2,0 | 53 | | 15 | Feb/18 | 11 | 20.99 | 21.52 | 21.5(-0.14) | 21.32(-0.33) | 21.18(-0.42) | 20.94 | -0.1 | | 5 | 29(5.2) | -15 | [-4] | [-18] | [-16] | -108 | -226 | DT | -1.1 | HoldShort | | (-6) | -12 | -32 | 0 | -20 | -2.5,5 | 53 | | | | |
| 16 | Feb/18 | 10 | 20.99 | 21.52 | 21.5(0) | 21.39(-0.19) | 21.27(-0.09) | 21.17 | 0.2 | | 5 | 24(-0.2) | 25 | [0] | [-5] | [-7] | -95 | -194 | DR | -0.5 | HoldShort | | (-2) | -3 | -15 | 0 | -20 | -2,5 | 53 | | 17 | Feb/18 | 9 | 20.99 | 21.52 | 21.53(-0.09) | 21.43(-0.19) | 21.29(-0.28) | 21.28 | 0.4 | | 5 | 24(3.7) | 20 | [-3] | [-12] | [3] | -80 | -99 | RG | -0.1 | Wait? | | (-2) | -8 | 12 | 1 | -14 | -1.4,5 | 53 | | 18 | Feb/17 | 15 | 20.99 | 21.51 | 21.55(-0.09) | 21.47(-0.23) | 21.35(-0.23) | 21.19 | 0.2 | | 4 | 20(3.9) | -10 | [-3] | [-10] | [-12] | -108 | -139 | DT | -1 | HoldShort? | | (-3) | -7 | -16 | -14 | -20 | -2.3,0 | 60 | | 19 | Feb/17 | 14 | 20.99 | 21.51 | 21.55(0) | 21.52(-0.19) | 21.4(-0.23) | 21.31 | 0.4 | | 4 | 16(1.1) | 15 | [0] | [-9] | [-6] | -96 | -179 | DR | -0.7 | HoldShort | | (-2) | -7 | -10 | -10 | -19 | -2,4 | 60 | | 20 | Feb/17 | 13 | 20.99 | 21.51 | 21.55(0) | 21.56(-0.19) | 21.45(-0.28) | 21.38 | 0.5 | | 4 | 15(-0.1) | 15 | [0] | [-10] | [-7] | -82 | -162 | DR | -0.6 | HoldShort | | (0) | -8 | -11 | -8 | -19 | -1.5,6 | 60 | | | | |
| 21 | Feb/17 | 12 | 20.99 | 21.51 | 21.55(0) | 21.6(-0.14) | 21.51(-0.28) | 21.46 | 0.6 | | 4 | 15(0.2) | 5 | [0] | [-9] | [-4] | -67 | -122 | DR | -0.4 | OpenShort | | (0) | -8 | 4 | -25 | -19 | -0.9,6 | 60 | | 22 | Feb/17 | 11 | 20.99 | 21.51 | 21.57(-0.09) | 21.63(-0.14) | 21.57(-0.19) | 21.43 | 0.5 | | 4 | 15(1) | -10 | [-3] | [-7] | [-9] | -65 | -19 | DT | -1.1 | OpenShort | | (0) | -6 | 3 | -32 | -20 | -1.1,13 | 60 | | 23 | Feb/17 | 10 | 20.99 | 21.51 | 21.59(-0.05) | 21.66(-0.09) | 21.61(-0.18) | 21.41 | 0.5 | | 4 | 14(0.2) | -5 | [-2] | [-6] | [-16] | -57 | -73 | RG | -1.7 | SmallLong | | (-2) | -5 | -24 | -34 | -20 | -1.6,33 | 60 | | 24 | Feb/17 | 9 | 20.99 | 21.51 | 21.59(0) | 21.66(0) | 21.65(-0.09) | 21.59 | 0.7 | | 4 | 14(-0.1) | 5 | [0] | [-2] | [-8] | 9 | -24 | DR | -0.5 | OpenShort? | | (-2) | -3 | -12 | 0 | -20 | -0.1,61 | 60 | | 25 | Feb/16 | 15 | 21.03 | 21.4 | 21.59(0) | 21.68(0.09) | 21.67(-0.14) | 21.68 | 0.7 | | 3 | 14(1) | 10 | [0] | [-2] | [-2] | 32 | 6 | DR | 0.1 | OpenShort? | | (0) | -4 | -7 | -1 | 9 | 0.7,64 | 68 | | | | |
| 26 | Feb/16 | 14 | 21.03 | 21.4 | 21.59(0) | 21.66(0.09) | 21.67(0) | 21.73 | 0.8 | | 3 | 13(-0.3) | 25 | [0] | [2] | [4] | 44 | 60 | UR | 0.3 | SmallShort | | (2) | 0 | 20 | -5 | -18 | 1.2,64 | 68 | | 27 | Feb/16 | 13 | 21.03 | 21.4 | 21.6(-0.05) | 21.64(0.05) | 21.7(-0.09) | 21.58 | 0.6 | | 3 | 13(-1.1) | -10 | [-2] | [-2] | [-7] | 9 | 21 | DT | -1 | OpenShort | | (-2) | -3 | -7 | -17 | -18 | -0.2,64 | 68 | | 28 | Feb/16 | 12 | 21.03 | 21.4 | 21.61(-0.09) | 21.63(0.09) | 21.7(0) | 21.63 | 0.7 | | 3 | 14(-3.9) | -10 | [-3] | [1] | [-6] | 36 | 99 | RG | -0.7 | Wait | | (-2) | 0 | -13 | -1 | -18 | 0.2,81 | 68 | | 29 | Feb/16 | 11 | 21.03 | 21.4 | 21.63(-0.09) | 21.61(0.14) | 21.72(0.18) | 21.73 | 0.8 | | 3 | 18(-3.9) | 5 | [-3] | [7] | [1] | 59 | 184 | UR | 0.1 | SmallShort | | (-3) | 5 | -9 | 19 | 14 | 0.6,94 | 68 | | 30 | Feb/16 | 10 | 21.03 | 21.4 | 21.65(-0.09) | 21.58(0.19) | 21.68(0.23) | 21.8 | 0.9 | | 3 | 22(-1.9) | 10 | [-3] | [9] | [7] | 59 | 218 | UR | 0.6 | SmallShort | | (-3) | 7 | 4 | 27 | 18 | 0.8,89 | 68 | | | | |
| 31 | Feb/16 | 9 | 21.03 | 21.4 | 21.67(-0.05) | 21.54(0.09) | 21.63(0.28) | 21.77 | 0.9 | | 3 | 24(-2.8) | 40 | [-2] | [10] | [15] | 38 | 174 | UR | 0.7 | SmallShort? | | (-2) | 8 | 17 | 26 | 20 | 0.5,75 | 68 | | 32 | Feb/15 | 15 | 21.06 | 21.33 | 21.68(-0.14) | 21.52(0.05) | 21.57(0.14) | 21.64 | 0.7 | | 3 | 27(-1) | 5 | [-4] | [4] | [6] | 1 | 155 | UR | 0.3 | SmallShort? | | (-4) | 4 | 1 | 19 | 20 | -0.2,56 | 62 | | 33 | Feb/15 | 14 | 21.06 | 21.33 | 21.71(-0.09) | 21.51(-0.05) | 21.54(0.14) | 21.63 | 0.6 | | 3 | 28(-1.4) | 15 | [-3] | [3] | [9] | -21 | 84 | UR | 0.4 | SmallShort | | (-3) | 4 | 8 | 13 | 20 | -0.3,37 | 62 | | 34 | Feb/15 | 13 | 21.06 | 21.33 | 21.73(-0.14) | 21.52(-0.05) | 21.51(0.09) | 21.57 | 0.6 | | 3 | 29(-2) | 15 | [-4] | [1] | [6] | -40 | 95 | UR | 0.2 | SmallShort | | (-4) | 3 | 8 | 8 | 19 | -0.6,25 | 62 | | 35 | Feb/15 | 12 | 21.06 | 21.33 | 21.76(-0.18) | 21.52(0) | 21.49(0.19) | 21.51 | 0.5 | | 3 | 31(-2.7) | 5 | [-5] | [5] | [2] | -56 | 117 | UR | 0.1 | SmallShort | | (-4) | 6 | 3 | 4 | 0 | -0.9,17 | 62 | | | | |
| 36 | Feb/15 | 11 | 21.06 | 21.33 | 21.8(-0.27) | 21.53(-0.14) | 21.45(-0.05) | 21.49 | 0.5 | | 3 | 34(-5.5) | -15 | [-8] | [-5] | [2] | -59 | 115 | DP | 0.1 | OpenShort | | (-7) | -2 | 0 | 8 | 9 | -1,16 | 62 | | 37 | Feb/15 | 10 | 21.06 | 21.33 | 21.86(-0.32) | 21.56(-0.19) | 21.46(-0.14) | 21.49 | 0.5 | | 3 | 40(-5.7) | -30 | [-9] | [-9] | [1] | -65 | 116 | DP | 0.1 | OpenShort | | (-8) | -4 | -3 | 8 | 9 | -1.1,13 | 62 | | 38 | Feb/15 | 9 | 21.06 | 21.33 | 21.93(-0.27) | 21.6(-0.23) | 21.49(-0.14) | 21.51 | 0.5 | | 3 | 45(-2.1) | -10 | [-8] | [-9] | [7] | -67 | 44 | DP | 0 | OpenShort? | | (-11) | -4 | 12 | 6 | 20 | -1,8 | 62 | | 39 | Feb/14 | 15 | 21.07 | 21.27 | 21.99(-0.23) | 21.65(-0.32) | 21.52(-0.23) | 21.42 | 0.4 | | 1 | 47(2) | -15 | [-7] | [-13] | [1] | -83 | -88 | DP | -0.2 | OpenShort? | | (-8) | -7 | 7 | -1 | -9 | -1.4,2 | 53 | | 40 | Feb/14 | 14 | 21.07 | 21.27 | 22.04(-0.23) | 21.72(-0.32) | 21.57(-0.19) | 21.37 | 0.3 | | 1 | 45(2.5) | -35 | [-7] | [-12] | [-11] | -89 | -118 | DT | -0.5 | OpenShort | | (-8) | -6 | -22 | -4 | -20 | -1.6,1 | 53 | | | | |
| 41 | Feb/14 | 13 | 21.07 | 21.27 | 22.09(-0.23) | 21.79(-0.27) | 21.61(-0.23) | 21.53 | 0.5 | | 1 | 43(1.7) | -25 | [-7] | [-12] | [-5] | -84 | -78 | DT | -0.2 | OpenShort | | (-5) | -7 | -9 | 1 | -20 | -1.5,4 | 53 | | 42 | Feb/14 | 12 | 21.07 | 21.27 | 22.14(-0.14) | 21.85(-0.23) | 21.66(-0.18) | 21.6 | 0.6 | | 1 | 41(2) | -15 | [-4] | [-9] | [-7] | -80 | -144 | DT | -0.2 | OpenShort | | (-7) | -5 | -13 | 8 | -20 | -1.5,8 | 53 | | 43 | Feb/14 | 11 | 21.07 | 21.27 | 22.17(-0.14) | 21.9(-0.18) | 21.7(-0.37) | 21.7 | 0.7 | | 1 | 39(2.1) | -15 | [-4] | [-14] | [1] | -76 | -162 | DP | 0 | OpenShort | | (-4) | -11 | 4 | 6 | -19 | -1.3,7 | 53 | | 44 | Feb/14 | 10 | 21.07 | 21.27 | 22.2(-0.13) | 21.94(-0.23) | 21.78(-0.41) | 21.67 | 0.7 | | 1 | 37(2.4) | -0 | [-4] | [-16] | [3] | -87 | -213 | RG | -0.3 | Wait | | (-4) | -12 | 15 | 2 | -20 | -1.6,3 | 53 | | 45 | Feb/14 | 9 | 21.07 | 21.27 | 22.23(-0.18) | 21.99(-0.36) | 21.87(-0.46) | 21.56 | 0.5 | | 1 | 35(4.7) | -50 | [-5] | [-20] | [-18] | -105 | -235 | DT | -1 | HoldShort? | | (-5) | -13 | -29 | -16 | -20 | -2.2,0 | 53 | | | | |
| 46 | Feb/11 | 15 | 21.14 | 21.21 | 22.27(-0.04) | 22.07(-0.45) | 21.97(-0.36) | 21.78 | 0.6 | | 1 | 30(5.1) | -5 | [-1] | [-16] | [-6] | -94 | -268 | RG | -0.7 | Wait? | | (-4) | -11 | -5 | -16 | -18 | -1.8,1 | 56 | | 47 | Feb/11 | 14 | 21.14 | 21.21 | 22.28(0.18) | 22.17(-0.45) | 22.05(-0.23) | 21.82 | 0.7 | | 1 | 25(-11.4) | 10 | [5] | [-10] | [-13] | -93 | -451 | DR | -0.9 | HoldShort | | (-1) | -7 | -32 | -15 | 5 | -1.9,5 | 56 | | 48 | Feb/11 | 13 | 21.14 | 21.21 | 22.24(0.27) | 22.27(-0.27) | 22.05(0) | 22.06 | 0.9 | | 1 | 36(-10.1) | 45 | [8] | [-0] | [-7] | -58 | -352 | DR | -0.1 | OpenShort | | (8) | 0 | -10 | -19 | -5 | -0.5,5 | 56 | | 49 | Feb/11 | 12 | 21.14 | 21.21 | 22.18(0.27) | 22.33(-0.13) | 22.1(-0.09) | 22.14 | 1 | | 1 | 46(-7.7) | 45 | [8] | [-1] | [-2] | -46 | -316 | DR | 0.1 | OpenShort | | (8) | -3 | 12 | -15 | -20 | -0.1,7 | 56 | | 50 | Feb/11 | 11 | 21.14 | 21.21 | 22.12(0.23) | 22.36(-0.18) | 22.12(-0.27) | 22.05 | 0.9 | | 1 | 54(-5.9) | 10 | [7] | [-7] | [-13] | -48 | -329 | DR | -0.1 | OpenShort | | (8) | -8 | -13 | -16 | -20 | -0.1,5 | 56 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|