|
|
| ^ TQQQ: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Wed. Feb. 23, 2022 |
|
TQQQ Trading Signals: Hourly Price Forecast and Prediction(ProShares UltraPro (3x) QQQ)
One month low (close): $45.1000 One month high (close): $64.5300
TQQQ Daily Change: -7.38% Daily StdDev 8.42% TQQQ EMA_5_Trend: -4.57% 10Minute StdDev: $1.639
Latest Price : $45.1(-7.38%) | Fri. Feb 25, 2022($2.9) Thu. Feb 24, 2022($1.8) Wed. Feb 23, 2022($1.4) Tue. Feb 22, 2022($1) Fri. Feb 18, 2022($1.8) Thu. Feb 17, 2022($1.2) Wed. Feb 16, 2022($0.7) Tue. Feb 15, 2022($1.5)
| TQQQ Charts Daily Hourly 15 Minutes SQQQ Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -4.57% Daily EMA 20 BBV: -2.2
| | Wed. Feb. 23, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Feb/23 | 11 | 55.89 | 53.67 | 50.32(-0.65) | 49.09(-0.63) | 48.77(-0.27) | 47.79 | -1.6 | | -7 | 33(-1.9) | -50 | [-8] | [-12] | [-11] | -72 | 56 | DT | -0.6 | OpenShort | | (-8) | -3 | -15 | -5 | -20 | -1.5,16 | 30 | Sample size 50 Avg positive next hour return: 0.9%(36%) Avg negative next hour return: -0.76%(64%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 49.09(hourly_sma_10 2.72%) 50.32(hourly_sma_20 5.29%) 53.67(daily_ema_10 12.3%) 55.89(daily_ema_20 16.95%)
|
| | | 2 | Feb/23 | 10 | 55.89 | 53.67 | 50.65(-0.63) | 49.4(-0.52) | 48.9(-0.24) | 48.36 | -1.5 | | -7 | 35(-2.6) | -50 | [-8] | [-11] | [-14] | -56 | 98 | DT | -0.3 | OpenShort | | (-8) | -3 | -37 | 11 | -20 | -1.3,27 | 30 | | 3 | Feb/23 | 9 | 55.89 | 53.67 | 50.97(-0.47) | 49.4(0) | 49.02(0.22) | 49.83 | -1.2 | | -7 | 38(-2.7) | -45 | [-6] | [-2] | [6] | -37 | 288 | DP | 0.4 | OpenShort? | | (-6) | 3 | 4 | 17 | 20 | -0.6,28 | 30 | | 4 | Feb/22 | 15 | 56.39 | 55.12 | 51.21(-0.51) | 49.66(-0.02) | 48.91(-0.18) | 49.68 | -1.5 | | -4 | 40(-10.1) | -20 | [-6] | [-6] | [17] | -57 | 152 | DP | 0.4 | OpenShort? | | (-6) | -2 | 38 | 8 | 20 | -0.8,13 | 35 | | 5 | Feb/22 | 14 | 56.39 | 55.12 | 51.47(-0.92) | 49.67(-0.56) | 49(-0.89) | 48.21 | -1.9 | | -4 | 50(-4.5) | -50 | [-11] | [-19] | [-10] | -88 | 48 | DT | -0.4 | HoldShort | | (-9) | -11 | -3 | -3 | -20 | -1.5,0 | 35 | | | | |
| 6 | Feb/22 | 13 | 56.39 | 55.12 | 51.95(-0.78) | 49.95(-0.6) | 49.44(-0.94) | 48.32 | -1.9 | | -4 | 55(-1.2) | -50 | [-9] | [-19] | [-14] | -88 | -175 | DT | -0.5 | HoldShort | | (-11) | -11 | -14 | -8 | -20 | -1.5,0 | 35 | | 7 | Feb/22 | 12 | 56.39 | 55.12 | 52.36(-0.59) | 50.25(-0.63) | 49.91(-0.81) | 48.86 | -1.7 | | -4 | 56(1.6) | -50 | [-7] | [-17] | [-10] | -80 | -299 | DT | -0.4 | OpenShort | | (-9) | -10 | -11 | -2 | -20 | -1.4,5 | 35 | | 8 | Feb/22 | 11 | 56.39 | 55.12 | 52.67(-0.59) | 50.57(-0.67) | 50.32(-0.24) | 49.3 | -1.6 | | -4 | 55(1.5) | -50 | [-7] | [-10] | [-14] | -78 | -132 | DT | -0.4 | OpenShort | | (-7) | -3 | -32 | -3 | -20 | -1.4,7 | 35 | | 9 | Feb/22 | 10 | 56.39 | 55.12 | 52.98(-0.39) | 50.91(-0.39) | 50.44(0.44) | 50.61 | -1.3 | | -4 | 53(-1.1) | 0 | [-5] | [-0] | [12] | -65 | 34 | UR | 0.1 | SmallShort | | (-6) | 5 | 14 | 5 | 20 | -1,10 | 35 | | 10 | Feb/22 | 9 | 56.39 | 55.12 | 53.19(-0.54) | 51.11(-0.87) | 50.22(-0.52) | 50.04 | -1.5 | | -4 | 54(3.1) | -50 | [-6] | [-15] | [-4] | -74 | -194 | DT | -0.1 | OpenShort? | | (-7) | -6 | -17 | 8 | 0 | -1.3,9 | 35 | | | | |
| 11 | Feb/18 | 15 | 56.83 | 56.04 | 53.48(-0.43) | 51.56(-0.66) | 50.48(-0.2) | 50.72 | -1.6 | | -4 | 51(-4.9) | -25 | [-5] | [-9] | [3] | -70 | -157 | DP | 0.1 | OpenShort? | | (-5) | -2 | -3 | 10 | 20 | -1.2,10 | 39 | | 12 | Feb/18 | 14 | 56.83 | 56.04 | 53.71(-0.57) | 51.9(-0.73) | 50.58(-0.45) | 50.86 | -1.5 | | -4 | 56(-0.5) | -20 | [-7] | [-13] | [11] | -79 | -86 | DP | 0.1 | OpenShort | | (-6) | -5 | 25 | 9 | 12 | -1.3,4 | 39 | | 13 | Feb/18 | 13 | 56.83 | 56.04 | 54.02(-0.63) | 52.28(-0.93) | 50.81(-1.13) | 49.84 | -1.8 | | -4 | 56(4.3) | -50 | [-8] | [-23] | [-15] | -98 | -431 | DT | -0.4 | OpenShort | | (-9) | -14 | -11 | 3 | -20 | -1.9,0 | 39 | | 14 | Feb/18 | 12 | 56.83 | 56.04 | 54.36(-0.57) | 52.77(-0.94) | 51.39(-1.17) | 50.27 | -1.7 | | -4 | 52(4.8) | -50 | [-7] | [-23] | [-13] | -100 | -483 | DT | -0.6 | HoldShort | | (-8) | -14 | -9 | 2 | -20 | -2,0 | 39 | | 15 | Feb/18 | 11 | 56.83 | 56.04 | 54.67(-0.51) | 53.27(-1.28) | 52(-1.25) | 50.62 | -1.6 | | -4 | 47(6.1) | -50 | [-6] | [-26] | [-12] | -105 | -546 | DT | -0.8 | HoldShort | | (-7) | -15 | -17 | 1 | -20 | -2.2,0 | 39 | | | | |
| 16 | Feb/18 | 10 | 56.83 | 56.04 | 54.95(-0.45) | 53.96(-0.92) | 52.66(-1) | 51.32 | -1.4 | | -4 | 41(4.4) | -50 | [-5] | [-21] | [-17] | -108 | -466 | DT | -0.8 | HoldShort | | (-6) | -12 | -18 | -2 | -20 | -2.3,0 | 39 | | 17 | Feb/18 | 9 | 56.83 | 56.04 | 55.2(-0.38) | 54.46(-0.58) | 53.19(-1.04) | 52.07 | -1.2 | | -4 | 37(5.1) | -50 | [-5] | [-19] | [-21] | -105 | -449 | DT | -0.8 | HoldShort? | | (-5) | -13 | -13 | -5 | -20 | -2.2,0 | 39 | | 18 | Feb/17 | 15 | 57.19 | 56.98 | 55.41(-0.32) | 54.78(-0.51) | 53.75(-0.74) | 52.6 | -1.2 | | -3 | 32(3.4) | -50 | [-4] | [-14] | [-21] | -108 | -381 | DT | -0.9 | HoldShort? | | (-4) | -9 | -17 | -11 | -20 | -2.3,0 | 50 | | 19 | Feb/17 | 14 | 57.19 | 56.98 | 55.41(0) | 55.06(-0.38) | 54.15(-0.72) | 53.35 | -1 | | -3 | 28(-0.2) | -30 | [0] | [-12] | [-17] | -103 | -578 | DR | -0.8 | HoldShort | | (-3) | -9 | -11 | -13 | -20 | -2.1,0 | 50 | | 20 | Feb/17 | 13 | 57.19 | 56.98 | 55.59(0.11) | 55.27(-0.25) | 54.54(-1.3) | 53.83 | -0.9 | | -3 | 29(-3.6) | -40 | [1] | [-18] | [-17] | -91 | -740 | DR | -0.7 | HoldShort | | (1) | -16 | -10 | -19 | -20 | -1.7,2 | 50 | | | | |
| 21 | Feb/17 | 12 | 57.19 | 56.98 | 55.53(0.04) | 55.41(-0.2) | 55.26(-0.81) | 54.25 | -0.8 | | -3 | 32(-0.4) | -40 | [1] | [-12] | [-17] | -76 | -464 | DR | -0.8 | HoldShort | | (2) | -10 | -10 | -30 | -20 | -1.1,2 | 50 | | 22 | Feb/17 | 11 | 57.19 | 56.98 | 55.51(-0.02) | 55.52(-0.43) | 55.71(-0.21) | 54.71 | -0.7 | | -3 | 33(0.1) | -20 | [-0] | [-6] | [-8] | -64 | -172 | DT | -0.8 | OpenShort | | (1) | -3 | 3 | -45 | -13 | -0.7,4 | 50 | | 23 | Feb/17 | 10 | 57.19 | 56.98 | 55.52(0.05) | 55.76(-0.39) | 55.83(-0.29) | 54.57 | -0.7 | | -3 | 32(-0.9) | -30 | [1] | [-7] | [-16] | -34 | -291 | DR | -1 | OpenShort | | (0) | -4 | -17 | -27 | -20 | -0.8,36 | 50 | | 24 | Feb/17 | 9 | 57.19 | 56.98 | 55.49(0.18) | 55.98(-0.16) | 55.83(0) | 55.33 | -0.5 | | -3 | 33(-2) | -30 | [2] | [-2] | [-19] | 13 | -207 | DR | -0.5 | OpenShort? | | (2) | 0 | -46 | -1 | -20 | -0.1,65 | 50 | | 25 | Feb/16 | 15 | 57.67 | 57.49 | 55.39(0.36) | 56.07(0.25) | 55.99(0.81) | 57.46 | -0.1 | | -2 | 35(1.8) | 30 | [4] | [11] | [20] | 72 | 216 | UT | 1.1 | OpenLong? | | (5) | 10 | 20 | 17 | 20 | 1.6,82 | 60 | | | | |
| 26 | Feb/16 | 14 | 57.67 | 57.49 | 55.19(0.27) | 55.93(-0.02) | 55.54(0.38) | 56.53 | -0.3 | | -2 | 34(-0.5) | 30 | [3] | [4] | [17] | 47 | 62 | UT | 0.8 | OpenLong | | (3) | 5 | 31 | 8 | 20 | 1.1,69 | 60 | | 27 | Feb/16 | 13 | 57.67 | 57.49 | 55.04(0.09) | 55.94(-0.2) | 55.33(-0.68) | 55.16 | -0.7 | | -2 | 34(-0.5) | -25 | [1] | [-10] | [-6] | 15 | -238 | DR | -0.1 | OpenShort | | (2) | -8 | -4 | -4 | -20 | 0.1,62 | 60 | | 28 | Feb/16 | 12 | 57.67 | 57.49 | 54.99(-0.05) | 56.05(-0.14) | 55.71(-0.46) | 55.34 | -0.6 | | -2 | 35(-0.5) | -35 | [-1] | [-8] | [-7] | 21 | -5 | DT | -0.3 | OpenShort | | (2) | -6 | -3 | -7 | -20 | 0.3,63 | 60 | | 29 | Feb/16 | 11 | 57.67 | 57.49 | 55.02(-0.13) | 56.13(0.39) | 55.97(-0.29) | 55.49 | -0.6 | | -2 | 35(-1.7) | -45 | [-2] | [-3] | [-14] | 23 | 147 | DT | -0.4 | OpenShort | | (-1) | -4 | 5 | -17 | -20 | 0.4,63 | 60 | | 30 | Feb/16 | 10 | 57.67 | 57.49 | 55.09(-0.22) | 55.91(0.45) | 56.13(-0.37) | 55.25 | -0.6 | | -2 | 37(-2.2) | -50 | [-3] | [-4] | [-17] | 28 | 159 | DT | -0.6 | OpenShort | | (-2) | -5 | -3 | -11 | -20 | 0.1,75 | 60 | | | | |
| 31 | Feb/16 | 9 | 57.67 | 57.49 | 55.21(-0.23) | 55.66(0.29) | 56.34(-0.34) | 55.4 | -0.6 | | -2 | 39(-3.5) | -50 | [-3] | [-4] | [-19] | 41 | 175 | DT | -0.6 | OpenShort? | | (-2) | -4 | -35 | -3 | -20 | 0.1,88 | 60 | | 32 | Feb/15 | 15 | 57.97 | 58.12 | 55.34(-0.16) | 55.5(0.43) | 56.53(0.27) | 57.02 | -0.2 | | -2 | 42(0.5) | -5 | [-2] | [4] | [12] | 74 | 518 | UR | 0.3 | SmallShort? | | (-1) | 3 | 8 | 13 | 20 | 1,99 | 59 | | 33 | Feb/15 | 14 | 57.97 | 58.12 | 55.43(-0.2) | 55.26(0.49) | 56.38(0.18) | 56.66 | -0.3 | | -2 | 42(-3.2) | -20 | [-2] | [3] | [9] | 60 | 462 | UR | 0.2 | SmallShort | | (-3) | 2 | 6 | 11 | 20 | 0.7,92 | 59 | | 34 | Feb/15 | 13 | 57.97 | 58.12 | 55.54(-0.32) | 54.99(0.49) | 56.28(1.02) | 56.4 | -0.4 | | -2 | 45(-4.8) | -15 | [-4] | [13] | [10] | 49 | 715 | UR | 0.1 | SmallShort | | (-3) | 12 | 7 | 17 | 20 | 0.5,86 | 59 | | 35 | Feb/15 | 12 | 57.97 | 58.12 | 55.72(-0.36) | 54.72(0.48) | 55.71(1.35) | 56.08 | -0.4 | | -2 | 50(-5.2) | -5 | [-4] | [17] | [7] | 34 | 738 | UR | 0.2 | SmallShort | | (-4) | 16 | -11 | 21 | 20 | 0.2,79 | 59 | | | | |
| 36 | Feb/15 | 11 | 57.97 | 58.12 | 55.92(-0.45) | 54.46(0.57) | 54.97(0.94) | 56.57 | -0.3 | | -2 | 55(-7.5) | 5 | [-5] | [12] | [19] | 28 | 782 | UR | 0.7 | SmallShort | | (-5) | 11 | 7 | 33 | 20 | 0.3,70 | 59 | | 37 | Feb/15 | 10 | 57.97 | 58.12 | 56.17(-0.46) | 54.15(0.41) | 54.46(0.57) | 56.24 | -0.4 | | -2 | 63(-5.4) | 0 | [-6] | [7] | [20] | -2 | 591 | UR | 0.7 | SmallShort | | (-6) | 7 | 1 | 25 | 20 | 0,48 | 59 | | 38 | Feb/15 | 9 | 57.97 | 58.12 | 56.43(-0.51) | 53.93(0.04) | 54.15(0.84) | 56.17 | -0.4 | | -2 | 68(-6.1) | 10 | [-6] | [8] | [47] | -28 | 652 | UR | 0.7 | SmallShort? | | (-6) | 10 | 66 | 13 | 20 | -0.1,25 | 59 | | 39 | Feb/14 | 15 | 58.4 | 58.65 | 56.72(-0.63) | 53.91(-0.65) | 53.7(0.02) | 53.35 | -1.2 | | -4 | 74(1) | -20 | [-8] | [-8] | [12] | -71 | 31 | DP | -0.1 | OpenShort? | | (-10) | 0 | 18 | -0 | 20 | -1.1,7 | 54 | | 40 | Feb/14 | 14 | 58.4 | 58.65 | 57.08(-0.9) | 54.26(-0.93) | 53.69(-0.54) | 52.58 | -1.4 | | -4 | 73(-0.3) | -50 | [-11] | [-17] | [-14] | -78 | -40 | DT | -0.4 | HoldShort | | (-9) | -7 | -33 | 1 | -20 | -1.4,7 | 54 | | | | |
| 41 | Feb/14 | 13 | 58.4 | 58.65 | 57.6(-0.72) | 54.77(-0.73) | 53.98(0.3) | 54.01 | -1 | | -4 | 73(-1.9) | -40 | [-9] | [-5] | [2] | -68 | 155 | DP | 0 | OpenShort | | (-10) | 4 | -14 | 8 | 20 | -1.1,10 | 54 | | 42 | Feb/14 | 12 | 58.4 | 58.65 | 58.02(-0.62) | 55.17(-0.72) | 53.82(0.35) | 54.62 | -0.9 | | -4 | 75(-1.2) | -15 | [-8] | [-4] | [14] | -70 | 104 | DP | 0.2 | OpenShort | | (-9) | 4 | 15 | 8 | 20 | -1.1,8 | 54 | | 43 | Feb/14 | 11 | 58.4 | 58.65 | 58.38(-0.7) | 55.57(-0.91) | 53.63(-0.85) | 53.96 | -1 | | -4 | 77(2.2) | -50 | [-9] | [-20] | [4] | -80 | -284 | DP | 0.1 | OpenShort | | (-9) | -10 | 12 | 8 | -19 | -1.3,3 | 54 | | 44 | Feb/14 | 10 | 58.4 | 58.65 | 58.79(-0.73) | 56.08(-1.11) | 54.09(-1.33) | 53.46 | -1.1 | | -4 | 74(4.4) | -50 | [-9] | [-27] | [-9] | -92 | -515 | DT | -0.2 | OpenShort | | (-9) | -16 | -5 | 8 | -20 | -1.7,1 | 54 | | 45 | Feb/14 | 9 | 58.4 | 58.65 | 59.22(-0.65) | 56.71(-1.17) | 54.82(-1.33) | 53.67 | -1.1 | | -4 | 70(6.1) | -50 | [-8] | [-27] | [-9] | -94 | -625 | DT | -0.4 | OpenShort? | | (-9) | -16 | 5 | 4 | -20 | -1.8,1 | 54 | | | | |
| 46 | Feb/11 | 15 | 59.28 | 59.5 | 59.61(-0.68) | 57.38(-1.44) | 55.56(-1.75) | 53.44 | -1.2 | | -3 | 64(17.3) | -50 | [-8] | [-33] | [-20] | -105 | -798 | DT | -0.8 | HoldShort? | | (-9) | -21 | -13 | -2 | -20 | -2.2,0 | 49 | | 47 | Feb/11 | 14 | 59.28 | 59.5 | 60.02(-0.43) | 58.22(-1.27) | 56.55(-1.81) | 54.02 | -1 | | -3 | 47(8.6) | -50 | [-5] | [-32] | [-36] | -115 | -1024 | DT | -1.1 | HoldShort | | (-8) | -22 | -44 | -5 | -20 | -2.6,0 | 49 | | 48 | Feb/11 | 13 | 59.28 | 59.5 | 60.28(-0.17) | 58.97(-0.96) | 57.59(-0.84) | 56.02 | -0.6 | | -3 | 38(3.3) | -50 | [-2] | [-18] | [-24] | -105 | -751 | DT | -0.8 | HoldShort | | (-3) | -10 | -21 | -35 | -20 | -2.2,0 | 49 | | 49 | Feb/11 | 12 | 59.28 | 59.5 | 60.38(-0.17) | 59.54(-0.63) | 58.08(-0.94) | 56.99 | -0.5 | | -3 | 35(2.8) | -50 | [-2] | [-17] | [-21] | -98 | -625 | DT | -0.6 | OpenShort | | (-2) | -11 | -7 | -33 | -20 | -1.9,0 | 49 | | 50 | Feb/11 | 11 | 59.28 | 59.5 | 60.48(-0.13) | 59.92(-0.84) | 58.63(-0.96) | 57.32 | -0.4 | | -3 | 32(2.4) | -50 | [-2] | [-18] | [-22] | -99 | -625 | DT | -0.8 | OpenShort | | (-2) | -12 | -19 | -33 | -20 | -2,1 | 49 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|