|
|
| ^ VRSK: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Wed. Feb. 23, 2022 |
|
VRSK Trading Signals: Hourly Price Forecast and Prediction(Verisk Analytics Inc)
One month low (close): $177.6400 One month high (close): $199.8900
VRSK Daily Change: -4.61% Daily StdDev 1.57% VRSK EMA_5_Trend: -1.72% 10Minute StdDev: $4.3714
Latest Price : $177.64(-4.61%) | Fri. Feb 25, 2022($1.3) Thu. Feb 24, 2022($1.8) Wed. Feb 23, 2022($4.3) Tue. Feb 22, 2022($1.1) Fri. Feb 18, 2022($1.1) Thu. Feb 17, 2022($1) Wed. Feb 16, 2022($0.8) Tue. Feb 15, 2022($1.1)
| VRSK Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -1.72% Daily EMA 20 BBV: -2.9
| | Wed. Feb. 23, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Feb/23 | 10 | 192.92 | 190.66 | 188.54(-0.28) | 186.81(-0.44) | 184.76(-0.75) | 180.83 | -2.3 | | -13 | 53(8.7) | -50 | [-18] | [-72] | [-19] | -115 | -322 | DT | -1.4 | HoldShort | | (-20) | -48 | -24 | -6 | -20 | -2.8,5 | 17 | Sample size 50 Avg positive next hour return: 0.47%(34%) Avg negative next hour return: -0.55%(66%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 186.81(hourly_sma_10 3.31%) 188.54(hourly_sma_20 4.26%) 190.66(daily_ema_10 5.44%) 192.92(daily_ema_20 6.69%)
|
| | | 2 | Feb/23 | 9 | 192.92 | 190.66 | 189.06(-0.27) | 187.63(-0.41) | 186.16(-0.76) | 181.49 | -2.2 | | -13 | 44(15.8) | -50 | [-17] | [-72] | [-85] | -128 | -324 | DT | -2 | HoldShort? | | (-19) | -48 | -215 | -10 | -20 | -3.3,5 | 17 | | 3 | Feb/22 | 15 | 193.67 | 192.78 | 189.58(-0.09) | 188.4(-0.07) | 187.59(-0.2) | 187.51 | -1.6 | | -7 | 29(-9.7) | -50 | [-6] | [-20] | [5] | -79 | -73 | DP | -0.1 | OpenShort? | | (-7) | -13 | 21 | -2 | -17 | -1.4,6 | 33 | | 4 | Feb/22 | 14 | 193.67 | 192.78 | 189.76(-0.21) | 188.53(-0.15) | 187.96(-0.27) | 186.91 | -1.7 | | -7 | 38(-3.2) | -50 | [-14] | [-30] | [-4] | -97 | -6 | DT | -0.7 | HoldShort | | (-9) | -18 | -1 | -7 | -20 | -1.9,1 | 33 | | 5 | Feb/22 | 13 | 193.67 | 192.78 | 190.16(-0.18) | 188.82(-0.16) | 188.46(-0.22) | 186.94 | -1.7 | | -7 | 41(-0.8) | -50 | [-12] | [-27] | [-22] | -99 | -43 | DT | -0.9 | HoldShort | | (-13) | -15 | -50 | -14 | -20 | -2,1 | 33 | | | | |
| 6 | Feb/22 | 12 | 193.67 | 192.78 | 190.51(-0.11) | 189.13(-0.1) | 188.88(-0.1) | 188.35 | -1.4 | | -7 | 42(-0.3) | -50 | [-7] | [-16] | [1] | -73 | -25 | DP | -0.3 | OpenShort | | (-11) | -7 | 3 | 0 | -3 | -1.3,10 | 33 | | 7 | Feb/22 | 11 | 193.67 | 192.78 | 190.72(-0.13) | 189.32(-0.16) | 189.07(-0.11) | 188.26 | -1.4 | | -7 | 43(1.8) | -50 | [-9] | [-18] | [-17] | -77 | -26 | DT | -0.5 | OpenShort | | (-9) | -7 | -48 | 1 | -11 | -1.5,11 | 33 | | 8 | Feb/22 | 10 | 193.67 | 192.78 | 190.97(-0.04) | 189.63(-0.02) | 189.28(0.2) | 189.61 | -1 | | -7 | 41(-2.1) | -20 | [-3] | [9] | [9] | -58 | 21 | UR | 0.2 | SmallShort | | (-5) | 14 | 21 | 6 | 18 | -0.8,12 | 33 | | 9 | Feb/22 | 9 | 193.67 | 192.78 | 191.04(-0.11) | 189.66(-0.19) | 188.91(-0.15) | 189.03 | -1.2 | | -7 | 43(3.3) | -50 | [-7] | [-22] | [2] | -73 | -37 | DP | 0.1 | OpenShort? | | (-6) | -10 | 1 | 7 | 3 | -1.2,7 | 33 | | 10 | Feb/18 | 15 | 194.22 | 193.93 | 191.25(-0.09) | 190.03(-0.13) | 189.2(-0.11) | 189.02 | -1.5 | | -5 | 40(-2.7) | -50 | [-6] | [-16] | [-6] | -79 | -56 | DT | -0.1 | HoldShort? | | (-5) | -7 | -19 | 7 | -11 | -1.4,6 | 38 | | | | |
| 11 | Feb/18 | 14 | 194.22 | 193.93 | 191.42(-0.11) | 190.28(-0.11) | 189.4(-0.08) | 189.57 | -1.3 | | -5 | 42(-1.3) | -50 | [-7] | [-14] | [10] | -76 | -9 | DP | 0.1 | OpenShort | | (-5) | -5 | 26 | 8 | 0 | -1.2,4 | 38 | | 12 | Feb/18 | 13 | 194.22 | 193.93 | 191.63(-0.13) | 190.49(-0.14) | 189.55(-0.23) | 188.85 | -1.5 | | -5 | 44(2.5) | -50 | [-9] | [-25] | [-5] | -95 | -77 | DT | -0.5 | OpenShort | | (-9) | -16 | -7 | 1 | -20 | -1.8,0 | 38 | | 13 | Feb/18 | 12 | 194.22 | 193.93 | 191.88(-0.14) | 190.75(-0.14) | 189.98(-0.24) | 189.03 | -1.5 | | -5 | 41(2.5) | -50 | [-10] | [-26] | [-8] | -100 | -68 | DT | -0.7 | HoldShort | | (-9) | -16 | -15 | -2 | -20 | -2,0 | 38 | | 14 | Feb/18 | 11 | 194.22 | 193.93 | 192.14(-0.11) | 191.01(-0.26) | 190.43(-0.25) | 189.46 | -1.3 | | -5 | 39(3.2) | -50 | [-7] | [-30] | [-7] | -100 | -92 | DT | -0.7 | HoldShort | | (-8) | -17 | -19 | -5 | 0 | -2,0 | 38 | | 15 | Feb/18 | 10 | 194.22 | 193.93 | 192.35(-0.11) | 191.51(-0.19) | 190.9(-0.14) | 190.01 | -1.2 | | -5 | 35(0.9) | -50 | [-7] | [-21] | [-8] | -98 | -45 | DT | -0.7 | HoldShort | | (-7) | -10 | -18 | -5 | -12 | -1.9,0 | 38 | | | | |
| 16 | Feb/18 | 9 | 194.22 | 193.93 | 192.56(-0.09) | 191.88(-0.12) | 191.16(-0.14) | 190.53 | -1 | | -5 | 34(1.4) | -50 | [-6] | [-18] | [-7] | -93 | -55 | DT | -0.5 | OpenShort? | | (-7) | -10 | -12 | -8 | -20 | -1.7,0 | 38 | | 17 | Feb/17 | 15 | 194.61 | 194.85 | 192.74(-0.08) | 192.12(-0.1) | 191.42(-0.06) | 190.87 | -1.1 | | -3 | 33(0.3) | -45 | [-5] | [-11] | [-7] | -86 | -34 | DT | -0.5 | HoldShort? | | (-6) | -4 | -12 | -4 | -20 | -1.6,4 | 48 | | 18 | Feb/17 | 14 | 194.61 | 194.85 | 192.9(-0.01) | 192.31(-0.06) | 191.53(-0.03) | 191.22 | -1 | | -3 | 33(0.8) | -30 | [-1] | [-6] | [-9] | -83 | -87 | DT | -0.3 | HoldShort | | (-5) | -2 | -18 | -3 | -20 | -1.5,5 | 48 | | 19 | Feb/17 | 13 | 194.61 | 194.85 | 192.92(0.02) | 192.42(-0.03) | 191.59(-0.28) | 191.73 | -0.9 | | -3 | 32(-1.5) | -15 | [1] | [-22] | [1] | -68 | -151 | RG | 0.1 | Wait | | (0) | -19 | 9 | -4 | -20 | -1.1,10 | 48 | | 20 | Feb/17 | 12 | 194.61 | 194.85 | 192.88(-0.03) | 192.47(-0.04) | 192.13(-0.24) | 191.49 | -0.9 | | -3 | 33(1.1) | -45 | [-2] | [-20] | [-8] | -74 | -101 | DT | -0.6 | OpenShort | | (1) | -16 | -10 | -16 | -20 | -1.2,6 | 48 | | | | |
| 21 | Feb/17 | 11 | 194.61 | 194.85 | 192.93(-0.02) | 192.55(-0.11) | 192.6(-0.11) | 191.78 | -0.8 | | -3 | 32(0.8) | -25 | [-1] | [-14] | [-3] | -74 | -67 | DT | -0.8 | OpenShort | | (-1) | -7 | 14 | -46 | -6 | -1.1,4 | 48 | | 22 | Feb/17 | 10 | 194.61 | 194.85 | 192.97(-0.05) | 192.77(-0.15) | 192.82(-0.17) | 191.37 | -1 | | -3 | 32(2.7) | -50 | [-3] | [-20] | [-9] | -55 | -73 | DT | -1.4 | OpenShort | | (-2) | -12 | -6 | -31 | -20 | -1.5,33 | 48 | | 23 | Feb/17 | 9 | 194.61 | 194.85 | 193.07(-0.05) | 193.05(-0.11) | 193.15(-0.05) | 191.55 | -0.9 | | -3 | 29(1.1) | -50 | [-3] | [-10] | [-36] | -27 | -41 | DT | -1.6 | OpenShort? | | (-3) | -3 | -99 | -6 | -20 | -1.6,63 | 48 | | 24 | Feb/16 | 15 | 195.01 | 195.58 | 193.16(0.01) | 193.26(0.04) | 193.24(0.22) | 194.4 | -0.2 | | -1 | 28(0.6) | 25 | [1] | [15] | [13] | 65 | 105 | UT | 1.2 | OpenLong? | | (1) | 15 | 15 | 28 | 20 | 1.3,82 | 65 | | 25 | Feb/16 | 14 | 195.01 | 195.58 | 193.14(0.02) | 193.19(-0.02) | 192.81(0.16) | 193.96 | -0.3 | | -1 | 27(0.5) | 30 | [1] | [9] | [19] | 37 | 59 | UT | 1.3 | OpenLong | | (0) | 11 | 38 | 23 | 20 | 0.9,64 | 65 | | | | |
| 26 | Feb/16 | 13 | 195.01 | 195.58 | 193.11(-0.01) | 193.23(-0.07) | 192.51(-0.11) | 192.86 | -0.6 | | -1 | 27(0.1) | -10 | [-1] | [-12] | [3] | -9 | -28 | DP | 0.4 | OpenShort | | (-1) | -8 | 7 | 4 | 2 | -0.3,49 | 65 | | 27 | Feb/16 | 12 | 195.01 | 195.58 | 193.12(-0.05) | 193.36(-0.06) | 192.72(-0.11) | 192.66 | -0.7 | | -1 | 27(-1.3) | -30 | [-3] | [-12] | [1] | -20 | 2 | DP | -0.1 | OpenShort | | (-1) | -8 | 9 | -5 | -12 | -0.5,43 | 65 | | 28 | Feb/16 | 11 | 195.01 | 195.58 | 193.21(-0.08) | 193.48(0.03) | 192.93(-0.18) | 192.39 | -0.8 | | -1 | 28(-2.3) | -45 | [-5] | [-14] | [-6] | -32 | -4 | DT | -0.6 | OpenShort | | (-4) | -12 | 7 | -26 | -20 | -0.9,41 | 65 | | 29 | Feb/16 | 10 | 195.01 | 195.58 | 193.36(-0.07) | 193.42(0.04) | 193.28(-0.21) | 192.19 | -0.8 | | -1 | 30(0.8) | -50 | [-5] | [-16] | [-11] | -22 | -42 | DT | -1.1 | OpenShort | | (-5) | -14 | -9 | -18 | -20 | -1.1,56 | 65 | | 30 | Feb/16 | 9 | 195.01 | 195.58 | 193.5(-0.05) | 193.35(0.03) | 193.68(-0.14) | 192.44 | -0.8 | | -1 | 29(-0.9) | -50 | [-3] | [-11] | [-22] | -6 | -35 | DT | -1.2 | OpenShort? | | (-4) | -10 | -52 | -14 | -20 | -1.1,72 | 65 | | | | |
| 31 | Feb/15 | 15 | 195.25 | 196.07 | 193.59(-0.02) | 193.3(0.08) | 193.95(-0.02) | 193.95 | -0.4 | | -0 | 30(0.3) | -0 | [-1] | [-0] | [4] | 46 | 36 | UR | 0 | SmallShort? | | (-1) | -1 | 7 | 7 | 8 | 0.4,86 | 65 | | 32 | Feb/15 | 14 | 195.25 | 196.07 | 193.62(-0.02) | 193.15(0.03) | 193.99(-0.02) | 193.76 | -0.4 | | -0 | 30(-0.5) | -10 | [-1] | [-2] | [-3] | 31 | 25 | DT | -0.2 | OpenShort | | (-1) | -1 | -10 | -2 | 14 | 0.1,78 | 65 | | 33 | Feb/15 | 13 | 195.25 | 196.07 | 193.66(-0.01) | 193.1(0.02) | 194.03(0.24) | 194.06 | -0.3 | | -0 | 30(-0.4) | 25 | [-1] | [16] | [9] | 37 | 90 | UR | 0 | SmallShort | | (-1) | 16 | 15 | 9 | 20 | 0.4,77 | 65 | | 34 | Feb/15 | 12 | 195.25 | 196.07 | 193.68(-0.04) | 193.07(-0.01) | 193.56(0.28) | 193.64 | -0.5 | | -0 | 31(-1.1) | -5 | [-3] | [17] | [-3] | 26 | 110 | RG | 0.1 | Wait | | (-2) | 19 | -24 | 16 | 20 | -0,76 | 65 | | 35 | Feb/15 | 11 | 195.25 | 196.07 | 193.75(-0.06) | 193.09(0.05) | 193.01(0.19) | 194.34 | -0.3 | | -0 | 32(-5.4) | 5 | [-4] | [12] | [11] | 37 | 137 | UR | 1.2 | SmallShort | | (-1) | 13 | 5 | 41 | 20 | 0.5,74 | 65 | | | | |
| 36 | Feb/15 | 10 | 195.25 | 196.07 | 193.87(-0.05) | 192.99(0.06) | 192.65(0.17) | 194.21 | -0.3 | | -0 | 37(-2.2) | 15 | [-3] | [12] | [13] | 11 | 111 | UR | 1.2 | SmallShort | | (-5) | 11 | 11 | 40 | 20 | 0.3,53 | 65 | | 37 | Feb/15 | 9 | 195.25 | 196.07 | 193.96(-0.03) | 192.88(-0.03) | 192.32(0.08) | 193.9 | -0.4 | | -0 | 40(-0.5) | 40 | [-2] | [3] | [33] | -22 | 49 | UR | 1.1 | SmallShort? | | (-3) | 5 | 79 | 20 | 20 | -0,28 | 65 | | 38 | Feb/14 | 15 | 195.49 | 196.35 | 194.01(-0.04) | 192.94(-0.18) | 192.17(-0.19) | 191.64 | -1.1 | | -1 | 40(3.2) | 5 | [-3] | [-21] | [7] | -87 | -127 | RG | -0.4 | Wait? | | (-6) | -13 | 23 | -3 | -7 | -1.7,6 | 54 | | 39 | Feb/14 | 14 | 195.49 | 196.35 | 194.09(-0.21) | 193.28(-0.21) | 192.54(-0.35) | 190.97 | -1.3 | | -1 | 37(-3.3) | -50 | [-14] | [-36] | [-25] | -109 | -38 | DT | -1.2 | CloseShort | | (-5) | -24 | -56 | -15 | -20 | -2.4,1 | 54 | | 40 | Feb/14 | 13 | 195.49 | 196.35 | 194.5(-0.16) | 193.68(-0.09) | 193.22(-0.04) | 192.58 | -0.8 | | -1 | 40(-8) | -50 | [-11] | [-10] | [-2] | -81 | 49 | DT | -0.4 | HoldShort | | (-11) | -3 | 3 | -8 | -15 | -1.3,2 | 54 | | | | |
| 41 | Feb/14 | 12 | 195.49 | 196.35 | 194.81(-0.18) | 193.86(-0.11) | 193.3(-0.07) | 192.5 | -0.8 | | -1 | 48(-4.1) | -50 | [-12] | [-13] | [-11] | -78 | 42 | DT | -0.5 | HoldShort | | (-12) | -5 | -23 | -6 | -20 | -1.4,7 | 54 | | 42 | Feb/14 | 11 | 195.49 | 196.35 | 195.16(-0.15) | 194.08(-0.07) | 193.44(-0.13) | 193.16 | -0.7 | | -1 | 52(-3.9) | -50 | [-10] | [-15] | [-7] | -63 | 18 | DT | -0.2 | OpenShort | | (-11) | -9 | -17 | 3 | -18 | -1.1,15 | 54 | | 43 | Feb/14 | 10 | 195.49 | 196.35 | 195.46(-0.14) | 194.21(-0.04) | 193.7(-0.15) | 193.66 | -0.5 | | -1 | 56(-3.3) | -50 | [-9] | [-15] | [-4] | -57 | 13 | DT | -0 | OpenShort | | (-10) | -10 | -11 | 3 | -10 | -0.9,16 | 54 | | 44 | Feb/14 | 9 | 195.49 | 196.35 | 195.73(-0.17) | 194.28(-0.06) | 194(-0.07) | 193.97 | -0.4 | | -1 | 59(-5.6) | -40 | [-11] | [-11] | [7] | -60 | 62 | DP | -0 | OpenShort? | | (-9) | -5 | 21 | -3 | 1 | -0.8,10 | 54 | | 45 | Feb/11 | 15 | 195.82 | 196.86 | 196.06(-0.24) | 194.4(-0.18) | 194.13(-0.15) | 193.38 | -0.7 | | -1 | 65(-10.9) | -50 | [-16] | [-21] | [3] | -71 | 63 | DP | -0.3 | OpenShort? | | (-13) | -10 | 13 | -9 | 2 | -1.2,9 | 46 | | | | |
| 46 | Feb/11 | 14 | 195.82 | 196.86 | 196.54(-0.15) | 194.75(-0.19) | 194.43(-0.23) | 193.02 | -0.8 | | -1 | 76(3.8) | -50 | [-10] | [-25] | [-20] | -67 | -88 | DT | -0.5 | OpenShort | | (-17) | -15 | -51 | -3 | -20 | -1.3,16 | 46 | | 47 | Feb/11 | 13 | 195.82 | 196.86 | 196.83(-0.07) | 195.12(0.02) | 194.87(0.08) | 194.49 | -0.4 | | -1 | 72(0.5) | -15 | [-5] | [4] | [-10] | -51 | -31 | RG | -0.2 | Wait | | (-7) | 5 | -28 | 3 | -16 | -0.9,22 | 46 | | 48 | Feb/11 | 12 | 195.82 | 196.86 | 196.96(-0.07) | 195.08(0.09) | 194.72(0.08) | 195.29 | -0.2 | | -1 | 72(0.6) | 0 | [-5] | [7] | [6] | -45 | 9 | UR | 0.2 | SmallShort | | (-5) | 5 | 27 | -15 | -11 | -0.7,23 | 46 | | 49 | Feb/11 | 11 | 195.82 | 196.86 | 197.1(-0.1) | 194.91(-0.21) | 194.57(-0.05) | 194.52 | -0.4 | | -1 | 71(1.5) | -30 | [-7] | [-13] | [-4] | -59 | -42 | DT | -0 | OpenShort | | (-7) | -3 | -9 | -20 | 20 | -1,16 | 46 | | 50 | Feb/11 | 10 | 195.82 | 196.86 | 197.3(-0.08) | 195.32(-0.22) | 194.66(-0.2) | 194.78 | -0.3 | | -1 | 70(1.7) | -25 | [-5] | [-23] | [2] | -60 | -100 | DP | 0 | OpenShort | | (-7) | -13 | 9 | -20 | 20 | -1,15 | 46 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|