|
|
| ^ NXPI: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Wed. Feb. 23, 2022 |
|
NXPI Trading Signals: Hourly Price Forecast and Prediction(NXP Semiconductors)
One month low (close): $185.0200 One month high (close): $210.3900
NXPI Daily Change: -1.12% Daily StdDev 2.93% NXPI EMA_5_Trend: -1.17% 10Minute StdDev: $1.7162
Latest Price : $185.02(-1.12%) | Fri. Feb 25, 2022($4.3) Thu. Feb 24, 2022($3.4) Wed. Feb 23, 2022($1.9) Tue. Feb 22, 2022($1.5) Fri. Feb 18, 2022($2.7) Thu. Feb 17, 2022($3.1) Wed. Feb 16, 2022($2.4) Tue. Feb 15, 2022($3.5)
| NXPI Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -1.17% Daily EMA 20 BBV: -1.3
| | Wed. Feb. 23, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Feb/23 | 10 | 195.61 | 192.06 | 188.45(-0.1) | 188.58(0.07) | 188.71(0.23) | 189.49 | -0.7 | | -8 | 25(-3) | -50 | [-3] | [5] | [-16] | 37 | 198 | RG | 0.4 | Wait | | (-3) | 8 | -69 | 36 | 15 | 0.5,74 | 34 | Sample size 50 Avg positive next hour return: 0.47%(58%) Avg negative next hour return: -0.5%(42%)
Daily Trend: %
Up Forces:
Down Forces: 188.45(hourly_sma_20 -0.55%)
Support Levels: 188.58(weak_hourly_sma_10 -0.48%)
Resistance Levels: 192.06(daily_ema_10 1.36%) 195.61(daily_ema_20 3.23%)
|
| | | 2 | Feb/23 | 9 | 195.61 | 192.06 | 188.45(0) | 188.45(0.34) | 188.27(0.55) | 192.91 | -0.3 | | -8 | 28(0.4) | -15 | [0] | [22] | [41] | 57 | 350 | UR | 2 | SmallShort? | | (0) | 19 | 78 | 42 | 20 | 1.9,59 | 34 | | 3 | Feb/22 | 15 | 196.2 | 193.79 | 188.64(-0.13) | 187.82(0.18) | 187.24(-0.04) | 189.13 | -0.9 | | -6 | 27(-6.7) | -20 | [-4] | [-2] | [24] | -19 | 135 | DP | 0.8 | OpenShort? | | (-4) | -1 | 62 | 7 | 19 | 0.2,26 | 38 | | 4 | Feb/22 | 14 | 196.2 | 193.79 | 188.89(-0.38) | 187.48(-0.05) | 187.32(-0.35) | 186.17 | -1.3 | | -6 | 34(-10.3) | -50 | [-13] | [-18] | [-4] | -70 | 115 | DT | -0.4 | OpenShort | | (-9) | -12 | 6 | -13 | -20 | -1,5 | 38 | | 5 | Feb/22 | 13 | 196.2 | 193.79 | 189.61(-0.32) | 187.57(-0.02) | 187.98(-0.26) | 185.88 | -1.3 | | -6 | 44(-4.4) | -50 | [-11] | [-14] | [-15] | -68 | 22 | DT | -0.6 | OpenShort | | (-15) | -9 | -23 | -17 | -20 | -1.1,10 | 38 | | | | |
| 6 | Feb/22 | 12 | 196.2 | 193.79 | 190.21(-0.22) | 187.6(-0.01) | 188.47(-0.07) | 186.96 | -1.2 | | -6 | 49(-1.3) | -50 | [-8] | [-7] | [-6] | -41 | 6 | DT | -0.4 | OpenShort | | (-12) | -2 | -16 | 1 | -17 | -0.9,32 | 38 | | 7 | Feb/22 | 11 | 196.2 | 193.79 | 190.63(-0.2) | 187.62(-0.06) | 188.6(0.08) | 187.71 | -1.1 | | -6 | 50(-0.7) | -50 | [-7] | [-2] | [-16] | -31 | 41 | DT | -0.2 | OpenShort | | (-8) | 3 | -56 | 9 | 11 | -0.7,37 | 38 | | 8 | Feb/22 | 10 | 196.2 | 193.79 | 191.02(-0.12) | 187.74(0.06) | 188.44(0.49) | 190.43 | -0.7 | | -6 | 51(-1.7) | -0 | [-4] | [15] | [23] | -18 | 182 | UR | 0.5 | SmallShort | | (-5) | 17 | 36 | 17 | 20 | -0.1,35 | 38 | | 9 | Feb/22 | 9 | 196.2 | 193.79 | 191.24(-0.2) | 187.63(-0.16) | 187.53(0.19) | 188.68 | -1 | | -6 | 53(-0.6) | -40 | [-7] | [-0] | [9] | -44 | 84 | UR | 0.3 | SmallShort? | | (-8) | 7 | 4 | 13 | 20 | -0.6,21 | 38 | | 10 | Feb/18 | 15 | 197.02 | 194.84 | 191.62(-0.14) | 187.94(-0.19) | 187.17(0.26) | 188.49 | -1.1 | | -6 | 53(-2) | -20 | [-5] | [2] | [12] | -57 | 19 | UR | 0.3 | SmallShort? | | (-8) | 9 | 14 | 11 | 20 | -0.8,13 | 40 | | | | |
| 11 | Feb/18 | 14 | 197.02 | 194.84 | 191.88(-0.22) | 188.3(-0.28) | 186.69(0.03) | 187.82 | -1.2 | | -6 | 55(0.5) | -30 | [-8] | [-8] | [13] | -70 | -9 | DP | 0.3 | OpenShort | | (-7) | 1 | 27 | 8 | 20 | -1,5 | 40 | | 12 | Feb/18 | 13 | 197.02 | 194.84 | 192.3(-0.22) | 188.83(-0.34) | 186.63(-0.23) | 186.55 | -1.4 | | -6 | 55(2.6) | -50 | [-8] | [-18] | [-1] | -84 | -157 | DT | -0 | OpenShort | | (-10) | -8 | -2 | 6 | -13 | -1.4,1 | 40 | | 13 | Feb/18 | 12 | 197.02 | 194.84 | 192.72(-0.19) | 189.47(-0.44) | 187.06(-0.36) | 186.62 | -1.4 | | -6 | 52(3.4) | -50 | [-7] | [-24] | [2] | -89 | -233 | DP | -0.1 | OpenShort | | (-9) | -12 | 5 | 5 | -12 | -1.6,1 | 40 | | 14 | Feb/18 | 11 | 197.02 | 194.84 | 193.09(-0.17) | 190.3(-0.71) | 187.74(-0.52) | 186.37 | -1.4 | | -6 | 49(4.5) | -50 | [-6] | [-34] | [1] | -95 | -317 | DP | -0.4 | OpenShort | | (-8) | -18 | 0 | 3 | 4 | -1.8,0 | 40 | | 15 | Feb/18 | 10 | 197.02 | 194.84 | 193.41(-0.15) | 191.66(-0.59) | 188.73(-0.6) | 186.35 | -1.4 | | -6 | 44(5.1) | -50 | [-5] | [-34] | [-13] | -103 | -367 | DT | -0.7 | HoldShort | | (-7) | -21 | -21 | -3 | -20 | -2.1,0 | 40 | | | | |
| 16 | Feb/18 | 9 | 197.02 | 194.84 | 193.71(-0.1) | 192.8(-0.43) | 189.87(-0.61) | 187.34 | -1.3 | | -6 | 39(4.4) | -50 | [-3] | [-31] | [-19] | -105 | -378 | DT | -0.9 | HoldShort? | | (-6) | -21 | -25 | -11 | -20 | -2.2,0 | 40 | | 17 | Feb/17 | 15 | 197.74 | 196.01 | 193.91(-0.06) | 193.63(-0.35) | 191.03(-0.46) | 188.54 | -1.3 | | -5 | 35(1) | -50 | [-2] | [-24] | [-22] | -103 | -328 | DT | -1 | CloseShort? | | (-3) | -16 | -31 | -18 | -20 | -2.1,0 | 52 | | 18 | Feb/17 | 14 | 197.74 | 196.01 | 194.02(0.11) | 194.31(-0.28) | 191.91(-0.5) | 190.04 | -1.1 | | -5 | 34(-6.9) | -30 | [4] | [-23] | [-20] | -93 | -417 | DR | -0.8 | HoldShort | | (-1) | -17 | -26 | -21 | -20 | -1.7,0 | 52 | | 19 | Feb/17 | 13 | 197.74 | 196.01 | 193.8(0.16) | 194.86(-0.22) | 192.88(-0.87) | 191.32 | -0.9 | | -5 | 41(-7.3) | -35 | [6] | [-34] | [-17] | -71 | -462 | DR | -0.5 | OpenShort | | (6) | -30 | -20 | -24 | -20 | -0.9,2 | 52 | | 20 | Feb/17 | 12 | 197.74 | 196.01 | 193.49(0.13) | 195.29(-0.1) | 194.58(-0.59) | 192.3 | -0.8 | | -5 | 48(-3.8) | -50 | [5] | [-23] | [-17] | -50 | -305 | DR | -0.7 | OpenShort | | (8) | -20 | -13 | -31 | -20 | -0.3,8 | 52 | | | | |
| 21 | Feb/17 | 11 | 197.74 | 196.01 | 193.23(0.12) | 195.48(-0.15) | 195.74(-0.26) | 192.94 | -0.7 | | -5 | 52(-2) | -30 | [4] | [-13] | [-11] | -30 | -181 | DR | -0.8 | OpenShort | | (6) | -9 | 2 | -41 | -20 | -0.1,23 | 52 | | 22 | Feb/17 | 10 | 197.74 | 196.01 | 193(0.09) | 195.77(-0.12) | 196.25(-0.28) | 192.82 | -0.7 | | -5 | 54(-1.7) | -50 | [3] | [-13] | [-26] | 0 | -150 | DR | -0.9 | OpenShort | | (5) | -10 | -43 | -29 | -20 | -0,50 | 52 | | 23 | Feb/17 | 9 | 197.74 | 196.01 | 192.82(0.2) | 196(0.06) | 196.8(-0.03) | 194.97 | -0.4 | | -5 | 55(-1.4) | -50 | [7] | [-0] | [-38] | 44 | -71 | DR | -0.5 | OpenShort? | | (7) | -1 | -97 | -10 | -20 | 0.5,81 | 52 | | 24 | Feb/16 | 15 | 198.39 | 197.18 | 192.44(0.28) | 195.88(0.37) | 196.85(0.45) | 199.9 | 0.2 | | -4 | 57(5.4) | 50 | [10] | [23] | [19] | 94 | 242 | UT | 0.8 | OpenLong? | | (13) | 15 | 37 | 6 | 20 | 1.8,99 | 59 | | 25 | Feb/16 | 14 | 198.39 | 197.18 | 191.9(0.29) | 195.15(0.27) | 195.97(0.39) | 198.01 | -0.1 | | -4 | 51(1.6) | 50 | [10] | [20] | [21] | 87 | 144 | UT | 0.5 | OpenLong | | (10) | 14 | 51 | 3 | 20 | 1.6,97 | 59 | | | | |
| 26 | Feb/16 | 13 | 198.39 | 197.18 | 191.34(0.2) | 194.62(0.22) | 195.21(-0.05) | 195.49 | -0.4 | | -4 | 50(0.4) | -5 | [7] | [2] | [-0] | 74 | 26 | RG | 0.1 | Wait | | (9) | -2 | 5 | -3 | -17 | 1.1,96 | 59 | | 27 | Feb/16 | 12 | 198.39 | 197.18 | 190.95(0.12) | 194.19(0.24) | 195.3(0.04) | 195.21 | -0.4 | | -4 | 49(1.9) | -25 | [4] | [5] | [-3] | 77 | 118 | CR | -0 | OpenShort | | (8) | 1 | -8 | 1 | -10 | 1.2,97 | 59 | | 28 | Feb/16 | 11 | 198.39 | 197.18 | 190.73(0.06) | 193.73(0.52) | 195.22(0.17) | 195.61 | -0.4 | | -4 | 47(1.7) | -30 | [2] | [14] | [-4] | 78 | 245 | CR | 0.1 | OpenShort | | (5) | 6 | -1 | -2 | -20 | 1.4,93 | 59 | | 29 | Feb/16 | 10 | 198.39 | 197.18 | 190.62(0.02) | 192.72(0.54) | 194.88(0.29) | 195.65 | -0.4 | | -4 | 46(0.6) | -10 | [1] | [18] | [10] | 82 | 309 | RG | 0.2 | Wait | | (2) | 10 | 31 | 3 | -8 | 1.5,94 | 59 | | 30 | Feb/16 | 9 | 198.39 | 197.18 | 190.59(-0.1) | 191.68(0.37) | 194.32(0.16) | 194.12 | -0.6 | | -4 | 45(-4.1) | -50 | [-4] | [10] | [-10] | 73 | 315 | RG | -0.1 | Wait? | | (-1) | 6 | -35 | 5 | 11 | 1.1,95 | 59 | | | | |
| 31 | Feb/15 | 15 | 198.88 | 198.1 | 190.79(-0.07) | 190.98(0.39) | 194.01(0.49) | 195.86 | -0.4 | | -5 | 49(2.7) | -20 | [-3] | [21] | [18] | 85 | 446 | UR | 0.5 | SmallShort? | | (-2) | 17 | 21 | 19 | 20 | 1.4,100 | 52 | | 32 | Feb/15 | 14 | 198.88 | 198.1 | 190.93(-0.14) | 190.23(0.32) | 193.07(0.45) | 194.82 | -0.5 | | -5 | 47(-5.3) | -25 | [-5] | [18] | [16] | 72 | 429 | UR | 0.5 | SmallShort | | (-4) | 16 | 15 | 20 | 20 | 1,97 | 52 | | 33 | Feb/15 | 13 | 198.88 | 198.1 | 191.2(-0.21) | 189.63(0.32) | 192.21(0.85) | 194.09 | -0.6 | | -5 | 52(-7.3) | -25 | [-7] | [32] | [21] | 57 | 530 | UR | 0.4 | SmallShort | | (-7) | 30 | 27 | 27 | 20 | 0.7,89 | 52 | | 34 | Feb/15 | 12 | 198.88 | 198.1 | 191.61(-0.28) | 189.02(0.21) | 190.59(0.83) | 192.78 | -0.7 | | -5 | 59(-8.2) | -35 | [-10] | [28] | [13] | 29 | 501 | UR | 0.5 | SmallShort | | (-10) | 29 | 4 | 25 | 20 | 0.2,74 | 52 | | 35 | Feb/15 | 11 | 198.88 | 198.1 | 192.15(-0.35) | 188.63(0.31) | 189.02(0.6) | 192.61 | -0.8 | | -5 | 67(-9.7) | -25 | [-12] | [21] | [22] | 11 | 471 | UR | 0.6 | SmallShort | | (-12) | 21 | 32 | 29 | 20 | 0.1,58 | 52 | | | | |
| 36 | Feb/15 | 10 | 198.88 | 198.1 | 192.82(-0.42) | 188.05(0.18) | 187.9(0.26) | 191.07 | -1 | | -5 | 77(-8.2) | -45 | [-15] | [6] | [12] | -23 | 349 | UR | 0.5 | SmallShort | | (-16) | 9 | 10 | 19 | 20 | -0.3,35 | 52 | | 37 | Feb/15 | 9 | 198.88 | 198.1 | 193.63(-0.43) | 187.72(-0.01) | 187.42(0.2) | 190.59 | -1 | | -5 | 85(-7.3) | -15 | [-15] | [1] | [44] | -45 | 274 | UR | 0.5 | SmallShort? | | (-17) | 7 | 102 | 9 | 20 | -0.4,15 | 52 | | 38 | Feb/14 | 15 | 199.84 | 199.19 | 194.47(-0.5) | 187.73(-0.41) | 187.04(-0.21) | 185.76 | -1.7 | | -9 | 93(1) | -50 | [-18] | [-23] | [5] | -76 | -45 | DP | -0.2 | OpenShort? | | (-23) | -7 | 12 | -1 | 14 | -1.1,2 | 47 | | 39 | Feb/14 | 14 | 199.84 | 199.19 | 195.45(-0.62) | 188.51(-0.55) | 187.43(-0.48) | 185.2 | -1.7 | | -9 | 92(-1.7) | -50 | [-23] | [-37] | [-15] | -80 | -53 | DT | -0.3 | HoldShort | | (-21) | -18 | -39 | -3 | -15 | -1.3,3 | 47 | | 40 | Feb/14 | 13 | 199.84 | 199.19 | 196.67(-0.54) | 189.55(-0.55) | 188.33(0.07) | 187.07 | -1.5 | | -9 | 93(-1.4) | -50 | [-20] | [-17] | [-6] | -73 | 33 | DT | -0.2 | OpenShort | | (-23) | 3 | -27 | 3 | 20 | -1.2,7 | 47 | | | | |
| 41 | Feb/14 | 12 | 199.84 | 199.19 | 197.73(-0.48) | 190.6(-0.52) | 188.2(0.13) | 188.39 | -1.4 | | -9 | 95(-0.1) | -50 | [-18] | [-13] | [0] | -72 | 9 | DT | 0 | OpenShort | | (-21) | 5 | -9 | 4 | 20 | -1.2,8 | 47 | | 42 | Feb/14 | 11 | 199.84 | 199.19 | 198.69(-0.45) | 191.59(-0.6) | 187.95(-0.23) | 188.8 | -1.3 | | -9 | 95(2) | -50 | [-17] | [-28] | [10] | -71 | -133 | DP | 0.1 | OpenShort | | (-20) | -8 | 20 | 11 | 20 | -1.2,9 | 47 | | 43 | Feb/14 | 10 | 199.84 | 199.19 | 199.58(-0.42) | 192.74(-0.75) | 188.38(-0.63) | 187.82 | -1.4 | | -9 | 93(5.2) | -50 | [-15] | [-45] | [-9] | -83 | -345 | DT | -0.1 | OpenShort | | (-19) | -23 | -27 | 9 | -20 | -1.5,5 | 47 | | 44 | Feb/14 | 9 | 199.84 | 199.19 | 200.42(-0.34) | 194.19(-0.76) | 189.57(-0.63) | 189.12 | -1.3 | | -9 | 88(5.6) | -50 | [-13] | [-44] | [15] | -84 | -389 | DP | -0.1 | OpenShort? | | (-16) | -23 | 48 | 9 | -20 | -1.5,4 | 47 | | 45 | Feb/11 | 15 | 201.74 | 201.24 | 201.11(-0.41) | 195.67(-0.99) | 190.77(-1.19) | 186.83 | -1.6 | | -7 | 82(17.8) | -50 | [-15] | [-67] | [-13] | -103 | -605 | DT | -0.6 | HoldShort? | | (-17) | -44 | -14 | 1 | -20 | -2.1,0 | 42 | | | | |
| 46 | Feb/11 | 14 | 201.74 | 201.24 | 201.93(-0.37) | 197.63(-0.98) | 193.07(-1.15) | 187.48 | -1.5 | | -7 | 64(10.7) | -50 | [-14] | [-65] | [-36] | -110 | -641 | DT | -0.9 | HoldShort | | (-16) | -42 | -71 | -1 | -20 | -2.4,0 | 42 | | 47 | Feb/11 | 13 | 201.74 | 201.24 | 202.68(-0.25) | 199.58(-0.82) | 195.32(-0.92) | 190.91 | -1.2 | | -7 | 53(7.8) | -50 | [-9] | [-53] | [-29] | -110 | -560 | DT | -0.9 | HoldShort | | (-12) | -34 | -55 | -4 | -20 | -2.4,0 | 42 | | 48 | Feb/11 | 12 | 201.74 | 201.24 | 203.18(-0.21) | 201.23(-0.58) | 197.14(-0.86) | 193.64 | -0.9 | | -7 | 46(6.3) | -50 | [-8] | [-46] | [-27] | -105 | -475 | DT | -0.8 | HoldShort | | (-8) | -32 | -27 | -35 | -20 | -2.2,0 | 42 | | 49 | Feb/11 | 11 | 201.74 | 201.24 | 203.61(-0.17) | 202.4(-0.69) | 198.85(-0.87) | 195 | -0.7 | | -7 | 39(5.6) | -50 | [-6] | [-48] | [-35] | -108 | -466 | DT | -1 | HoldShort | | (-8) | -32 | -59 | -36 | -20 | -2.3,0 | 42 | | 50 | Feb/11 | 10 | 201.74 | 201.24 | 203.96(-0.09) | 203.81(-0.56) | 200.59(-0.88) | 197.99 | -0.4 | | -7 | 34(3) | -50 | [-3] | [-45] | [-17] | -98 | -412 | DT | -0.8 | OpenShort | | (-4) | -32 | -12 | -33 | -20 | -1.9,0 | 42 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|