|
|
| ^ CMCSA: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Wed. Feb. 23, 2022 |
|
CMCSA Trading Signals: Hourly Price Forecast and Prediction(Comcast)
One month low (close): $45.1100 One month high (close): $50.0600
CMCSA Daily Change: -3.84% Daily StdDev 1.63% CMCSA EMA_5_Trend: -1.23% 10Minute StdDev: $0
Latest Price : $45.11(-3.84%) | Fri. Feb 25, 2022($0) Thu. Feb 24, 2022($0) Wed. Feb 23, 2022($0) Tue. Feb 22, 2022($0) Fri. Feb 18, 2022($0) Thu. Feb 17, 2022($0) Wed. Feb 16, 2022($0) Tue. Feb 15, 2022($0)
| CMCSA Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -1.23% Daily EMA 20 BBV: -2.4
| | Wed. Feb. 23, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Feb/23 | 10 | 48.35 | 47.45 | 46.84(-0.21) | 46.79(-0.3) | 46.58(-0.72) | 45.44 | -2.2 | | -16 | 30(9.9) | -50 | [-13] | [-62] | [-63] | -107 | -271 | DT | -2.9 | HoldShort | | (-14) | -44 | -139 | -35 | -20 | -3.6,33 | 22 | Sample size 50 Avg positive next hour return: 0.46%(28%) Avg negative next hour return: -0.8%(72%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 46.79(hourly_sma_10 2.97%) 46.84(hourly_sma_20 3.08%) 47.45(daily_ema_10 4.42%) 48.35(daily_ema_20 6.4%)
|
| | | 2 | Feb/23 | 9 | 48.35 | 47.45 | 46.94(-0.06) | 46.93(-0.02) | 46.92(-0.32) | 46.42 | -1.5 | | -16 | 20(1.1) | -50 | [-4] | [-26] | [-45] | -50 | -128 | DT | -1.9 | OpenShort? | | (-7) | -20 | -110 | -17 | -20 | -2,50 | 22 | | 3 | Feb/22 | 15 | 48.59 | 47.88 | 46.97(0.02) | 46.94(0.17) | 47.07(0.09) | 47.21 | -1.2 | | -12 | 19(-3) | -20 | [1] | [8] | [17] | 40 | 53 | RG | 0.6 | Wait? | | (0) | 6 | 46 | 3 | 15 | 1,65 | 28 | | 4 | Feb/22 | 14 | 48.59 | 47.88 | 46.96(-0.15) | 46.86(0.02) | 47.03(-0.04) | 46.88 | -1.5 | | -12 | 22(-9.9) | -50 | [-10] | [-7] | [-1] | -3 | 117 | DT | -0.6 | OpenShort | | (-1) | -3 | 1 | -6 | -8 | -0.3,55 | 28 | | 5 | Feb/22 | 13 | 48.59 | 47.88 | 47.03(-0.13) | 46.85(-0.02) | 47.05(0.09) | 46.87 | -1.5 | | -12 | 32(-5.3) | -50 | [-8] | [0] | [-12] | 1 | 119 | DT | -0.5 | OpenShort | | (-10) | 6 | -39 | 4 | 8 | -0.5,63 | 28 | | | | |
| 6 | Feb/22 | 12 | 48.59 | 47.88 | 47.09(-0.06) | 46.86(0.06) | 47.01(0.17) | 47.15 | -1.3 | | -12 | 37(-2.3) | -50 | [-4] | [9] | [6] | 31 | 109 | UR | 0.3 | SmallShort | | (-5) | 11 | -1 | 26 | 20 | 0.1,78 | 28 | | 7 | Feb/22 | 11 | 48.59 | 47.88 | 47.12(-0.06) | 46.83(0.06) | 46.93(0.23) | 47.16 | -1.3 | | -12 | 39(-2.7) | -50 | [-4] | [13] | [7] | 14 | 124 | UR | 0.5 | SmallShort | | (-4) | 15 | -3 | 29 | 20 | 0.1,61 | 28 | | 8 | Feb/22 | 10 | 48.59 | 47.88 | 47.15(-0.06) | 46.8(0.06) | 46.82(0.32) | 47.18 | -1.3 | | -12 | 42(-3.4) | -20 | [-4] | [19] | [21] | -10 | 145 | UR | 0.8 | SmallShort | | (-5) | 21 | 42 | 20 | 20 | 0.1,38 | 28 | | 9 | Feb/22 | 9 | 48.59 | 47.88 | 47.18(-0.13) | 46.77(-0.11) | 46.67(0.02) | 46.88 | -1.5 | | -12 | 45(-1.3) | -50 | [-8] | [-7] | [16] | -47 | 71 | DP | 0.4 | OpenShort? | | (-9) | 1 | 34 | 14 | 20 | -0.6,18 | 28 | | 10 | Feb/18 | 15 | 48.75 | 48.07 | 47.24(-0.15) | 46.82(-0.15) | 46.66(-0.13) | 46.64 | -2 | | -12 | 47(-2.4) | -50 | [-10] | [-19] | [-4] | -73 | -16 | DT | -0 | OpenShort? | | (-10) | -8 | -17 | 6 | 9 | -1.2,7 | 24 | | | | |
| 11 | Feb/18 | 14 | 48.75 | 48.07 | 47.31(-0.13) | 46.89(-0.13) | 46.72(-0.02) | 46.76 | -1.8 | | -12 | 49(-0.5) | -50 | [-8] | [-11] | [9] | -71 | 2 | DP | 0.1 | OpenShort | | (-9) | -1 | 24 | 5 | 9 | -1,4 | 24 | | 12 | Feb/18 | 13 | 48.75 | 48.07 | 47.37(-0.15) | 46.95(-0.11) | 46.73(-0.13) | 46.59 | -2 | | -12 | 49(1.7) | -50 | [-10] | [-18] | [-3] | -88 | -46 | DT | -0.3 | OpenShort | | (-10) | -8 | 1 | -3 | -20 | -1.5,0 | 24 | | 13 | Feb/18 | 12 | 48.75 | 48.07 | 47.44(-0.17) | 47(-0.13) | 46.79(-0.19) | 46.58 | -2 | | -12 | 48(2.1) | -50 | [-11] | [-23] | [-10] | -90 | -60 | DT | -0.4 | OpenShort | | (-11) | -12 | -18 | 1 | -20 | -1.7,3 | 24 | | 14 | Feb/18 | 11 | 48.75 | 48.07 | 47.52(-0.15) | 47.06(-0.32) | 46.88(-0.23) | 46.71 | -1.9 | | -12 | 46(2.3) | -50 | [-10] | [-31] | [-10] | -87 | -80 | DT | -0.3 | OpenShort | | (-10) | -15 | -35 | 3 | 15 | -1.6,3 | 24 | | 15 | Feb/18 | 10 | 48.75 | 48.07 | 47.59(-0.1) | 47.21(-0.19) | 46.99(-0.11) | 46.96 | -1.7 | | -12 | 43(-0.5) | -50 | [-6] | [-18] | [7] | -80 | -60 | DP | -0.1 | OpenShort | | (-9) | -7 | 17 | 1 | 13 | -1.3,3 | 24 | | | | |
| 16 | Feb/18 | 9 | 48.75 | 48.07 | 47.64(-0.15) | 47.3(-0.21) | 47.04(-0.3) | 46.84 | -1.8 | | -12 | 44(3.8) | -50 | [-10] | [-32] | [-5] | -93 | -97 | DT | -0.4 | OpenShort? | | (-10) | -19 | -1 | -10 | -20 | -1.7,0 | 24 | | 17 | Feb/17 | 15 | 48.92 | 48.36 | 47.71(-0.13) | 47.4(-0.21) | 47.18(-0.08) | 46.85 | -2.1 | | -11 | 40(0.7) | -50 | [-8] | [-18] | [-14] | -95 | -74 | DT | -0.8 | HoldShort? | | (-10) | -5 | -26 | -13 | -20 | -2,5 | 30 | | 18 | Feb/17 | 14 | 48.92 | 48.36 | 47.77(-0.04) | 47.5(-0.21) | 47.22(-0.04) | 47.04 | -1.9 | | -11 | 39(2.8) | -50 | [-3] | [-14] | [-11] | -82 | -121 | DT | -0.5 | OpenShort | | (-7) | -3 | -25 | -5 | -20 | -1.9,16 | 30 | | 19 | Feb/17 | 13 | 48.92 | 48.36 | 47.77(0) | 47.6(-0.15) | 47.24(-0.4) | 47.22 | -1.7 | | -11 | 37(0.3) | -50 | [0] | [-34] | [-10] | -64 | -217 | DR | -0.1 | OpenShort | | (-1) | -26 | -24 | 3 | -20 | -1.6,26 | 30 | | 20 | Feb/17 | 12 | 48.92 | 48.36 | 47.79(-0.02) | 47.67(-0.13) | 47.43(-0.25) | 47.39 | -1.5 | | -11 | 36(1) | -50 | [-1] | [-24] | [-2] | -57 | -121 | DT | -0.1 | OpenShort | | (1) | -16 | -1 | 0 | -13 | -1.1,21 | 30 | | | | |
| 21 | Feb/17 | 11 | 48.92 | 48.36 | 47.8(-0.04) | 47.73(-0.1) | 47.55(-0.13) | 47.4 | -1.5 | | -11 | 35(0.6) | -50 | [-3] | [-16] | [7] | -68 | -74 | DP | -0.4 | OpenShort | | (-1) | -8 | 49 | -43 | -20 | -1.1,10 | 30 | | 22 | Feb/17 | 10 | 48.92 | 48.36 | 47.82(-0.1) | 47.78(-0.25) | 47.61(-0.44) | 47.05 | -1.9 | | -11 | 35(7.4) | -50 | [-6] | [-41] | [-15] | -72 | -169 | DT | -1.6 | OpenShort | | (-7) | -28 | -10 | -36 | -20 | -2.2,33 | 30 | | 23 | Feb/17 | 9 | 48.92 | 48.36 | 47.87(-0.04) | 47.9(-0.17) | 47.82(-0.29) | 47.12 | -1.8 | | -11 | 27(3.7) | -50 | [-3] | [-28] | [-56] | -58 | -192 | DT | -2.6 | OpenShort? | | (-4) | -19 | -142 | -22 | -20 | -2.8,62 | 30 | | 24 | Feb/16 | 15 | 49.1 | 48.65 | 47.89(0.06) | 47.98(0.02) | 47.96(0.1) | 48.16 | -1.1 | | -8 | 24(-2.1) | -5 | [4] | [6] | [10] | 60 | 27 | RG | 0.9 | SmallShort? | | (3) | 6 | 19 | 12 | 15 | 1.2,80 | 53 | | 25 | Feb/16 | 14 | 49.1 | 48.65 | 47.89(0) | 47.97(-0.04) | 47.91(-0.02) | 48.02 | -1.2 | | -8 | 26(0.2) | -30 | [0] | [-5] | [13] | 37 | 25 | DP | 0.5 | OpenShort | | (3) | -1 | 36 | 0 | 8 | 0.7,69 | 53 | | | | |
| 26 | Feb/16 | 13 | 49.1 | 48.65 | 47.86(-0.04) | 47.99(-0.06) | 47.92(-0.08) | 47.76 | -1.5 | | -8 | 25(-0.5) | -50 | [-3] | [-10] | [-7] | 8 | -0 | DT | -0.7 | OpenShort | | (0) | -5 | -16 | -8 | -8 | -0.4,68 | 53 | | 27 | Feb/16 | 12 | 49.1 | 48.65 | 47.88(-0.04) | 48.02(-0.02) | 47.96(-0.04) | 47.88 | -1.4 | | -8 | 26(-2.7) | -50 | [-3] | [-6] | [-6] | 25 | 30 | DT | -0.3 | OpenShort | | (-3) | -3 | -13 | -3 | -13 | 0,75 | 53 | | 28 | Feb/16 | 11 | 49.1 | 48.65 | 47.9(-0.06) | 48.03(0.1) | 47.98(-0.06) | 47.97 | -1.3 | | -8 | 29(-5.1) | -50 | [-4] | [-4] | [-2] | 37 | 54 | DT | -0 | OpenShort | | (-3) | -4 | 3 | 3 | -20 | 0.3,79 | 53 | | 29 | Feb/16 | 10 | 49.1 | 48.65 | 47.93(-0.08) | 47.98(0.15) | 48.01(-0.02) | 47.95 | -1.3 | | -8 | 34(-5.4) | -50 | [-5] | [-0] | [-5] | 32 | 74 | DT | -0.2 | OpenShort | | (-4) | -1 | -8 | 4 | -20 | 0.1,79 | 53 | | 30 | Feb/16 | 9 | 49.1 | 48.65 | 47.97(-0.1) | 47.91(0.08) | 48.02(-0.08) | 48.01 | -1.2 | | -8 | 39(-6.8) | -50 | [-7] | [-7] | [2] | 35 | 89 | DP | -0 | OpenShort? | | (-5) | -5 | 5 | 5 | -4 | 0.1,82 | 53 | | | | |
| 31 | Feb/15 | 15 | 49.21 | 48.84 | 48.02(-0.12) | 47.87(0.02) | 48.06(-0.06) | 47.97 | -1.4 | | -7 | 46(-7.4) | -50 | [-8] | [-8] | [-0] | 27 | 92 | DT | -0.2 | OpenShort? | | (-7) | -4 | -5 | 7 | 2 | -0.1,79 | 50 | | 32 | Feb/15 | 14 | 49.21 | 48.84 | 48.08(-0.08) | 47.86(0.06) | 48.09(0.02) | 48.01 | -1.4 | | -7 | 53(-4) | -50 | [-5] | [-0] | [-2] | 20 | 74 | DT | -0.2 | OpenShort | | (-8) | 1 | -14 | 7 | 19 | -0.1,72 | 50 | | 33 | Feb/15 | 13 | 49.21 | 48.84 | 48.12(-0.08) | 47.83(0.06) | 48.08(0.29) | 48.11 | -1.3 | | -7 | 57(-3.5) | -35 | [-5] | [17] | [7] | 21 | 150 | UR | 0.1 | SmallShort | | (-5) | 19 | 10 | 15 | 19 | -0,71 | 50 | | 34 | Feb/15 | 12 | 49.21 | 48.84 | 48.16(-0.1) | 47.8(0.08) | 47.94(0.31) | 48.04 | -1.3 | | -7 | 61(-3.2) | -50 | [-7] | [19] | [-1] | 5 | 155 | RG | 0.2 | Wait | | (-7) | 20 | -16 | 17 | 19 | -0.2,60 | 50 | | 35 | Feb/15 | 11 | 49.21 | 48.84 | 48.21(-0.12) | 47.76(0.06) | 47.79(0.23) | 48.16 | -1.2 | | -7 | 64(-5.9) | -50 | [-8] | [12] | [10] | -1 | 163 | UR | 0.7 | SmallShort | | (-5) | 15 | 7 | 28 | 20 | -0.1,52 | 50 | | | | |
| 36 | Feb/15 | 10 | 49.21 | 48.84 | 48.27(-0.12) | 47.76(0) | 47.68(0.08) | 48.11 | -1.3 | | -7 | 70(-3.4) | -40 | [-8] | [1] | [13] | -23 | 107 | UR | 0.7 | SmallShort | | (-9) | 5 | 14 | 23 | 20 | -0.3,35 | 50 | | 37 | Feb/15 | 9 | 49.21 | 48.84 | 48.33(-0.12) | 47.73(-0.06) | 47.64(0.15) | 48.01 | -1.4 | | -7 | 73(-4.6) | -10 | [-8] | [3] | [35] | -46 | 83 | UR | 0.6 | SmallShort? | | (-8) | 10 | 86 | 13 | 20 | -0.5,17 | 50 | | 38 | Feb/14 | 15 | 49.32 | 49.04 | 48.39(-0.19) | 47.76(-0.27) | 47.57(-0.17) | 47.39 | -2.3 | | -9 | 78(-0.3) | -50 | [-12] | [-26] | [5] | -86 | -64 | DP | -0.3 | OpenShort? | | (-15) | -11 | 16 | -3 | -4 | -1.5,2 | 38 | | 39 | Feb/14 | 14 | 49.32 | 49.04 | 48.48(-0.27) | 47.89(-0.31) | 47.65(-0.19) | 47.27 | -2.4 | | -9 | 78(2.2) | -50 | [-18] | [-30] | [-20] | -92 | -31 | DT | -0.6 | OpenShort | | (-14) | -12 | -55 | -1 | -19 | -1.8,3 | 38 | | 40 | Feb/14 | 13 | 49.32 | 49.04 | 48.61(-0.18) | 48.04(-0.25) | 47.74(-0.06) | 47.67 | -1.9 | | -9 | 76(-0.5) | -50 | [-12] | [-18] | [-7] | -84 | -27 | DT | -0.1 | HoldShort | | (-14) | -4 | -22 | 4 | -4 | -1.5,4 | 38 | | | | |
| 41 | Feb/14 | 12 | 49.32 | 49.04 | 48.7(-0.16) | 48.16(-0.27) | 47.77(-0.1) | 47.83 | -1.8 | | -9 | 77(1.3) | -50 | [-10] | [-21] | [7] | -77 | -46 | DP | 0.1 | OpenShort | | (-14) | -7 | 14 | 10 | 8 | -1.3,6 | 38 | | 42 | Feb/14 | 11 | 49.32 | 49.04 | 48.78(-0.18) | 48.29(-0.25) | 47.82(-0.29) | 47.73 | -1.9 | | -9 | 75(4.8) | -50 | [-12] | [-33] | [-2] | -88 | -114 | DT | -0.1 | OpenShort | | (-12) | -19 | -3 | 7 | -20 | -1.6,2 | 38 | | 43 | Feb/14 | 10 | 49.32 | 49.04 | 48.87(-0.16) | 48.41(-0.23) | 47.96(-0.33) | 47.75 | -1.8 | | -9 | 70(4.3) | -50 | [-10] | [-35] | [2] | -96 | -152 | DP | -0.4 | OpenShort | | (-12) | -21 | 11 | 6 | -20 | -1.9,2 | 38 | | 44 | Feb/14 | 9 | 49.32 | 49.04 | 48.95(-0.18) | 48.52(-0.29) | 48.12(-0.46) | 47.67 | -1.9 | | -9 | 66(9.4) | -50 | [-12] | [-46] | [-16] | -108 | -196 | DT | -0.8 | HoldShort? | | (-12) | -30 | -30 | 1 | -20 | -2.3,0 | 38 | | 45 | Feb/11 | 15 | 49.53 | 49.3 | 49.04(-0.16) | 48.66(-0.31) | 48.34(-0.45) | 47.89 | -1.9 | | -8 | 57(10) | -50 | [-10] | [-45] | [-13] | -110 | -183 | DT | -0.9 | HoldShort? | | (-11) | -29 | -28 | -3 | -20 | -2.4,0 | 37 | | | | |
| 46 | Feb/11 | 14 | 49.53 | 49.3 | 49.12(-0.12) | 48.81(-0.22) | 48.56(-0.41) | 48.09 | -1.6 | | -8 | 47(9) | -50 | [-8] | [-39] | [-19] | -113 | -192 | DT | -1.1 | HoldShort | | (-11) | -27 | -38 | -6 | -20 | -2.5,0 | 37 | | 47 | Feb/11 | 13 | 49.53 | 49.3 | 49.18(-0.08) | 48.92(-0.22) | 48.76(-0.23) | 48.37 | -1.3 | | -8 | 38(5.8) | -50 | [-5] | [-26] | [-16] | -110 | -137 | DT | -1.2 | HoldShort | | (-5) | -15 | -35 | -9 | -20 | -2.4,0 | 37 | | 48 | Feb/11 | 12 | 49.53 | 49.3 | 49.22(-0.08) | 49.03(-0.1) | 48.87(-0.14) | 48.63 | -1 | | -8 | 32(4) | -50 | [-5] | [-17] | [-13] | -102 | -76 | DT | -0.9 | HoldShort | | (-5) | -9 | -16 | -34 | -20 | -2.1,1 | 37 | | 49 | Feb/11 | 11 | 49.53 | 49.3 | 49.26(-0.06) | 49.08(-0.18) | 48.94(-0.08) | 48.75 | -0.9 | | -8 | 28(3) | -50 | [-4] | [-15] | [-15] | -96 | -60 | DT | -0.8 | OpenShort | | (-4) | -5 | -27 | -32 | -8 | -2.1,7 | 37 | | 50 | Feb/11 | 10 | 49.53 | 49.3 | 49.29(-0.04) | 49.17(-0.14) | 48.98(-0.16) | 48.95 | -0.7 | | -8 | 25(1.6) | -50 | [-3] | [-19] | [-12] | -83 | -70 | DT | -0.1 | OpenShort | | (-3) | -10 | -17 | -28 | -14 | -1.6,7 | 37 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|