|
|
| ^ TCOM: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Wed. Feb. 23, 2022 |
|
TCOM Trading Signals: Hourly Price Forecast and Prediction(Trip.com Group Limited)
One month low (close): $24.4600 One month high (close): $30.4000
TCOM Daily Change: -1.9% Daily StdDev 3.73% TCOM EMA_5_Trend: -2.29% 10Minute StdDev: $0.9326
Latest Price : $27.06(-1.9%) | Fri. Feb 25, 2022($0.4) Thu. Feb 24, 2022($0.5) Wed. Feb 23, 2022($0.4) Tue. Feb 22, 2022($0.8) Fri. Feb 18, 2022($0.5) Thu. Feb 17, 2022($0.1) Wed. Feb 16, 2022($0.3) Tue. Feb 15, 2022($0.6)
| TCOM Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -2.29% Daily EMA 20 BBV: -0.5
| | Wed. Feb. 23, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Feb/23 | 9 | 27.87 | 29.1 | 28.6(-0.45) | 27.69(-0.54) | 27.36(0.04) | 27.2 | -0.4 | | 8 | 60(0) | -20 | [-12] | [-10] | [-14] | -79 | -36 | DT | -0.2 | HoldShort? | | (-15) | 1 | -45 | 5 | 0 | -1.4,6 | 59 | Sample size 50 Avg positive next hour return: 1.11%(34%) Avg negative next hour return: -1.01%(66%)
Daily Trend: %
Up Forces: 27.87(daily_ema_20 2.46%)
Down Forces:
Support Levels:
Resistance Levels: 27.69(hourly_sma_10 1.8%) 28.6(hourly_sma_20 5.15%) 29.1(weak_daily_ema_10 6.99%)
|
| | | 2 | Feb/22 | 15 | 27.8 | 29.27 | 28.73(-0.42) | 27.84(-0.46) | 27.35(0.04) | 27.66 | -0.1 | | 11 | 60(1.6) | 50 | [-11] | [-8] | [21] | -68 | 55 | RG | 0.3 | Wait? | | (-12) | 1 | 41 | 11 | 20 | -1,7 | 57 | | 3 | Feb/22 | 14 | 27.8 | 29.27 | 28.85(-0.48) | 27.97(-0.64) | 27.34(-0.44) | 27.25 | -0.3 | | 11 | 58(2.8) | -5 | [-13] | [-24] | [-3] | -88 | -184 | RG | -0.1 | Wait | | (-13) | -12 | 4 | 7 | -20 | -1.5,0 | 57 | | 4 | Feb/22 | 13 | 27.8 | 29.27 | 28.99(-0.45) | 28.15(-0.71) | 27.46(-0.97) | 27.21 | -0.3 | | 11 | 55(3.6) | -25 | [-12] | [-39] | [-8] | -95 | -405 | DT | -0.3 | OpenShort | | (-14) | -26 | -7 | 5 | -20 | -1.8,0 | 57 | | 5 | Feb/22 | 12 | 27.8 | 29.27 | 29.12(-0.44) | 28.35(-0.77) | 27.73(-1.07) | 27.28 | -0.3 | | 11 | 52(5.3) | -25 | [-12] | [-42] | [-12] | -100 | -462 | DT | -0.5 | HoldShort | | (-13) | -29 | -8 | 7 | -20 | -2,0 | 57 | | | | |
| 6 | Feb/22 | 11 | 27.8 | 29.27 | 29.25(-0.41) | 28.57(-0.8) | 28.03(-1.06) | 27.36 | -0.2 | | 11 | 46(6.2) | -25 | [-11] | [-42] | [-19] | -108 | -507 | DT | -0.8 | HoldShort | | (-12) | -29 | -31 | -2 | -20 | -2.3,0 | 57 | | 7 | Feb/22 | 10 | 27.8 | 29.27 | 29.37(-0.41) | 28.8(-0.79) | 28.33(-0.98) | 27.67 | -0.1 | | 11 | 40(5.9) | -25 | [-11] | [-40] | [-13] | -110 | -419 | DT | -0.9 | HoldShort | | (-10) | -26 | -9 | -4 | -20 | -2.4,0 | 57 | | 8 | Feb/22 | 9 | 27.8 | 29.27 | 29.49(-0.34) | 29.03(-0.75) | 28.61(-0.83) | 27.76 | -0 | | 11 | 34(7.6) | -20 | [-9] | [-35] | [-39] | -120 | -462 | DT | -1.4 | HoldShort? | | (-11) | -22 | -78 | -7 | -20 | -2.8,0 | 57 | | 9 | Feb/18 | 15 | 27.71 | 29.3 | 29.59(-0.3) | 29.25(-0.48) | 28.85(-0.48) | 28.58 | 0.5 | | 13 | 27(3.6) | -5 | [-8] | [-20] | [-13] | -103 | -161 | RG | -0.6 | Wait? | | (-7) | -13 | -21 | -3 | -20 | -2.1,0 | 64 | | 10 | Feb/18 | 14 | 27.71 | 29.3 | 29.68(-0.27) | 29.39(-0.41) | 28.99(-0.38) | 28.8 | 0.6 | | 13 | 23(0.1) | 0 | [-7] | [-17] | [-4] | -98 | -124 | BT | -0.4 | OpenLong | | (-7) | -10 | -2 | 5 | -20 | -2.1,5 | 64 | | | | |
| 11 | Feb/18 | 13 | 27.71 | 29.3 | 29.76(-0.3) | 29.51(-0.4) | 29.1(-0.65) | 28.82 | 0.6 | | 13 | 23(1.6) | -30 | [-8] | [-24] | [-15] | -100 | -181 | DT | -0.7 | HoldShort | | (-8) | -18 | -26 | 2 | -20 | -2.2,5 | 64 | | 12 | Feb/18 | 12 | 27.71 | 29.3 | 29.85(-0.23) | 29.63(-0.3) | 29.29(-0.51) | 29.1 | 0.7 | | 13 | 21(0.4) | 15 | [-6] | [-18] | [1] | -93 | -147 | RG | -0.5 | Wait | | (-6) | -14 | 15 | 1 | -20 | -1.9,5 | 64 | | 13 | Feb/18 | 11 | 27.71 | 29.3 | 29.92(-0.27) | 29.72(-0.34) | 29.44(-0.74) | 28.94 | 0.7 | | 13 | 21(2.4) | -10 | [-7] | [-26] | [-20] | -113 | -242 | DT | -1.3 | HoldShort | | (-8) | -20 | -27 | -14 | -20 | -2.5,0 | 64 | | 14 | Feb/18 | 10 | 27.71 | 29.3 | 30(-0.23) | 29.82(-0.2) | 29.66(-0.34) | 29.23 | 0.8 | | 13 | 19(0.4) | -10 | [-6] | [-12] | [-16] | -105 | -113 | DT | -1.2 | CloseShort | | (-6) | -9 | -17 | -15 | -20 | -2.2,0 | 64 | | 15 | Feb/18 | 9 | 27.71 | 29.3 | 30.07(-0.17) | 29.88(-0.17) | 29.76(-0.53) | 29.41 | 0.9 | | 13 | 18(2.1) | -5 | [-5] | [-17] | [-18] | -96 | -183 | RG | -1 | SmallLong? | | (-6) | -14 | -28 | -20 | -20 | -2,4 | 64 | | | | |
| 16 | Feb/17 | 15 | 27.58 | 29.19 | 30.12(-0.1) | 29.93(-0.03) | 29.92(-0.17) | 29.72 | 1.1 | | 16 | 16(1.2) | 30 | [-3] | [-3] | [-10] | -71 | -71 | RG | -0.7 | Wait? | | (-3) | -5 | -15 | -10 | -20 | -1.3,12 | 77 | | 17 | Feb/17 | 14 | 27.58 | 29.19 | 30.15(0.07) | 29.93(0) | 29.97(-0.1) | 29.88 | 1.2 | | 16 | 15(-1.7) | 50 | [2] | [1] | [-7] | -59 | -185 | CR | -0.3 | HoldShort | | (-2) | -3 | -10 | -13 | -20 | -1,16 | 77 | | 18 | Feb/17 | 13 | 27.58 | 29.19 | 30.13(0.1) | 29.93(0) | 30(0.03) | 29.99 | 1.3 | | 16 | 17(-1.9) | 50 | [3] | [5] | [4] | -35 | -145 | UT | -0 | OpenLong | | (3) | 1 | 7 | -3 | 20 | -0.4,25 | 77 | | 19 | Feb/17 | 12 | 27.58 | 29.19 | 30.1(0.1) | 29.94(-0.1) | 29.99(-0.03) | 29.91 | 1.2 | | 16 | 19(-2.2) | 50 | [3] | [2] | [-7] | -40 | -170 | CR | -0.2 | HoldShort | | (2) | -1 | -18 | -10 | 10 | -0.5,23 | 77 | | 20 | Feb/17 | 11 | 27.58 | 29.19 | 30.07(0.13) | 29.97(-0.13) | 30(0.2) | 30.11 | 1.3 | | 16 | 21(-1.7) | 50 | [4] | [8] | [9] | -20 | -71 | UT | 0.3 | OpenLong | | (5) | 6 | 14 | -1 | 20 | 0.1,28 | 77 | | | | |
| 21 | Feb/17 | 10 | 27.58 | 29.19 | 30.03(0.1) | 30.01(-0.2) | 29.94(0.1) | 29.95 | 1.2 | | 16 | 22(-1.3) | 50 | [3] | [4] | [-2] | -26 | -107 | CR | 0 | HoldShort | | (3) | 3 | -8 | -5 | 17 | -0.2,29 | 77 | | 22 | Feb/17 | 9 | 27.58 | 29.19 | 30(0.17) | 30.07(-0.17) | 29.91(0.07) | 30.04 | 1.3 | | 16 | 24(-1.5) | 50 | [5] | [4] | [6] | -10 | -144 | UT | 0.3 | OpenLong? | | (4) | 2 | 8 | 1 | 20 | 0.1,38 | 77 | | 23 | Feb/16 | 15 | 27.35 | 28.86 | 29.95(0.07) | 30.12(-0.23) | 29.91(0) | 29.95 | 1.3 | | 17 | 25(0.4) | 50 | [2] | [1] | [-0] | -16 | -70 | UT | 0.1 | OpenLong? | | (3) | 0 | 2 | -3 | -7 | 0,34 | 81 | | 24 | Feb/16 | 14 | 27.35 | 28.86 | 29.93(0.13) | 30.19(-0.2) | 29.89(-0.13) | 29.93 | 1.3 | | 17 | 25(-1.5) | 50 | [4] | [-2] | [3] | -11 | -165 | RG | 0.1 | Wait | | (3) | -4 | 12 | -7 | -3 | 0,39 | 81 | | 25 | Feb/16 | 13 | 27.35 | 28.86 | 29.89(0.1) | 30.25(-0.23) | 29.93(-0.5) | 29.8 | 1.2 | | 17 | 26(-1) | 40 | [3] | [-13] | [-8] | -14 | -253 | DR | -0.2 | OpenShort | | (4) | -14 | -3 | -12 | -20 | -0.2,41 | 81 | | | | |
| 26 | Feb/16 | 12 | 27.35 | 28.86 | 29.86(0.03) | 30.32(-0.1) | 30.08(-0.5) | 29.83 | 1.2 | | 17 | 27(-0.1) | 25 | [1] | [-11] | [-14] | -7 | -164 | DR | -0.5 | OpenShort | | (3) | -14 | -10 | -19 | -20 | -0.1,46 | 81 | | 27 | Feb/16 | 11 | 27.35 | 28.86 | 29.85(0.03) | 30.35(0.17) | 30.23(-0.36) | 29.94 | 1.3 | | 17 | 27(0) | 30 | [1] | [-4] | [-13] | 10 | -91 | DR | -0.5 | OpenShort | | (2) | -10 | 2 | -23 | -20 | 0.2,55 | 81 | | 28 | Feb/16 | 10 | 27.35 | 28.86 | 29.84(-0.03) | 30.3(0.13) | 30.34(-0.52) | 29.92 | 1.3 | | 17 | 27(-0.1) | 0 | [-1] | [-9] | [-21] | 23 | -72 | RG | -0.8 | SmallLong | | (0) | -14 | -22 | -20 | -20 | 0.1,70 | 81 | | 29 | Feb/16 | 9 | 27.35 | 28.86 | 29.85(0.03) | 30.26(0.3) | 30.5(-0.26) | 30.16 | 1.4 | | 17 | 28(0.1) | 25 | [1] | [1] | [-20] | 51 | 5 | CR | -0.6 | HoldShort? | | (1) | -7 | -34 | -12 | -20 | 0.6,86 | 81 | | 30 | Feb/15 | 15 | 27.03 | 28.5 | 29.84(0.1) | 30.17(0.43) | 30.58(0.1) | 30.54 | 1.7 | | 18 | 27(1.7) | 50 | [3] | [13] | [-1] | 78 | 157 | CR | -0.1 | OpenShort? | | (3) | 3 | -1 | -7 | 6 | 1.3,95 | 75 | | | | |
| 31 | Feb/15 | 14 | 27.03 | 28.5 | 29.81(0.13) | 30.04(0.4) | 30.55(0.23) | 30.55 | 1.7 | | 18 | 26(1.4) | 50 | [4] | [16] | [2] | 82 | 177 | UT | 0 | OpenLong | | (3) | 6 | -1 | -8 | 20 | 1.4,97 | 75 | | 32 | Feb/15 | 13 | 27.03 | 28.5 | 29.77(0.13) | 29.92(0.44) | 30.48(0.69) | 30.56 | 1.7 | | 18 | 24(1.6) | 50 | [4] | [29] | [2] | 88 | 310 | UT | 0.2 | OpenLong | | (4) | 19 | -5 | -1 | 20 | 1.6,98 | 75 | | 33 | Feb/15 | 12 | 27.03 | 28.5 | 29.73(0.17) | 29.79(0.44) | 30.27(0.83) | 30.62 | 1.8 | | 18 | 23(2.5) | 50 | [5] | [34] | [11] | 98 | 340 | UT | 0.8 | OpenLong | | (4) | 23 | 2 | 15 | 20 | 1.9,100 | 75 | | 34 | Feb/15 | 11 | 27.03 | 28.5 | 29.68(0.17) | 29.66(0.47) | 30.02(0.91) | 30.6 | 1.8 | | 18 | 20(2.9) | 50 | [5] | [36] | [22] | 105 | 369 | UT | 1.4 | HoldLong | | (6) | 25 | 13 | 45 | 20 | 2.2,100 | 75 | | 35 | Feb/15 | 10 | 27.03 | 28.5 | 29.63(0.1) | 29.52(0.44) | 29.75(0.78) | 30.46 | 1.7 | | 18 | 17(2.6) | 50 | [3] | [32] | [26] | 90 | 375 | UT | 2 | OpenLong | | (4) | 21 | 26 | 45 | 20 | 2.4,80 | 75 | | | | |
| 36 | Feb/15 | 9 | 27.03 | 28.5 | 29.6(0.03) | 29.39(0.17) | 29.52(0.54) | 30.17 | 1.5 | | 18 | 15(0.6) | 50 | [1] | [21] | [39] | 54 | 296 | UT | 2.2 | OpenLong? | | (2) | 15 | 64 | 37 | 20 | 1.9,56 | 75 | | 37 | Feb/14 | 15 | 26.68 | 28.15 | 29.6(0) | 29.34(-0.1) | 29.36(0.17) | 29.48 | 1.5 | | 16 | 14(-0.9) | 50 | [0] | [6] | [10] | -31 | 4 | UR | 0.4 | SmallShort? | | (-3) | 5 | 8 | 10 | 20 | -0.4,29 | 72 | | 38 | Feb/14 | 14 | 26.68 | 28.15 | 29.59(-0.03) | 29.37(-0.2) | 29.36(0) | 29.39 | 1.4 | | 16 | 15(0.3) | 50 | [-1] | [0] | [8] | -46 | -41 | UR | 0.3 | SmallShort | | (-1) | 0 | 9 | 3 | 20 | -0.7,22 | 72 | | 39 | Feb/14 | 13 | 26.68 | 28.15 | 29.6(-0.1) | 29.43(-0.27) | 29.31(0.1) | 29.29 | 1.4 | | 16 | 15(0.5) | 40 | [-3] | [2] | [2] | -57 | 25 | UR | -0.1 | SmallShort | | (-1) | 3 | -1 | 7 | 14 | -1.1,21 | 72 | | 40 | Feb/14 | 12 | 26.68 | 28.15 | 29.63(-0.03) | 29.51(-0.2) | 29.28(0.07) | 29.3 | 1.4 | | 16 | 14(0.4) | 45 | [-1] | [2] | [-2] | -61 | -63 | RG | 0.1 | Wait | | (-2) | 2 | -5 | 3 | -7 | -1.2,19 | 72 | | | | |
| 41 | Feb/14 | 11 | 26.68 | 28.15 | 29.64(-0.03) | 29.57(-0.17) | 29.26(-0.17) | 29.36 | 1.4 | | 16 | 14(0.4) | 50 | [-1] | [-4] | [5] | -56 | -105 | RG | 0.4 | Wait | | (-1) | -5 | 10 | 17 | -14 | -1.1,22 | 72 | | 42 | Feb/14 | 10 | 26.68 | 28.15 | 29.65(-0.03) | 29.62(-0.17) | 29.31(-0.37) | 29.25 | 1.3 | | 16 | 13(0.8) | 40 | [-1] | [-9] | [-8] | -77 | -192 | RG | -0.2 | Wait | | (-2) | -10 | -11 | 1 | -20 | -1.6,13 | 72 | | 43 | Feb/14 | 9 | 26.68 | 28.15 | 29.66(-0.03) | 29.67(-0.1) | 29.42(-0.44) | 29.37 | 1.4 | | 16 | 13(0.4) | 35 | [-1] | [-10] | [0] | -71 | -180 | RG | -0.2 | Wait? | | (-1) | -12 | 24 | -23 | -20 | -1.2,9 | 72 | | 44 | Feb/11 | 15 | 26.38 | 27.84 | 29.67(-0.03) | 29.7(-0.2) | 29.55(-0.64) | 29.12 | 1.5 | | 16 | 12(0.5) | 15 | [-1] | [-17] | [-19] | -108 | -322 | RG | -1.8 | SmallLong? | | (-2) | -18 | -8 | -51 | -20 | -2.4,2 | 69 | | 45 | Feb/11 | 14 | 26.38 | 27.84 | 29.68(0.17) | 29.76(-0.2) | 29.74(-0.57) | 29.21 | 1.5 | | 16 | 12(-7.8) | 35 | [5] | [-14] | [-28] | -80 | -475 | DR | -2.4 | HoldShort | | (0) | -16 | -36 | -49 | -20 | -2.1,23 | 69 | | | | |
| 46 | Feb/11 | 13 | 26.38 | 27.84 | 29.63(0.24) | 29.82(-0.07) | 29.91(-0.1) | 29.6 | 1.7 | | 16 | 20(-6.4) | 50 | [7] | [2] | [-13] | -2 | -277 | CR | -0.8 | HoldShort | | (7) | -3 | -23 | -26 | -10 | -0.1,51 | 69 | | 47 | Feb/11 | 12 | 26.38 | 27.84 | 29.56(0.31) | 29.84(0.07) | 29.94(0.07) | 29.85 | 1.9 | | 16 | 26(-4.3) | 50 | [9] | [9] | [-7] | 46 | -193 | CR | -0.2 | HoldShort | | (8) | 2 | -11 | -8 | -20 | 0.6,81 | 69 | | 48 | Feb/11 | 11 | 26.38 | 27.84 | 29.47(0.27) | 29.82(0.13) | 29.92(0.23) | 29.97 | 1.9 | | 16 | 30(-2.6) | 50 | [7] | [14] | [2] | 68 | -42 | UT | 0.1 | OpenLong | | (9) | 6 | -7 | 23 | 13 | 0.9,95 | 69 | | 49 | Feb/11 | 10 | 26.38 | 27.84 | 29.39(0.34) | 29.78(0.13) | 29.85(0.3) | 30.05 | 2 | | 16 | 33(-2.1) | 50 | [9] | [16] | [10] | 75 | -47 | UT | 0.3 | HoldLong | | (9) | 8 | 6 | 25 | 20 | 1.1,97 | 69 | | 50 | Feb/11 | 9 | 26.38 | 27.84 | 29.29(0.38) | 29.74(0.13) | 29.76(0.13) | 29.98 | 1.9 | | 16 | 35(-3.3) | 50 | [10] | [12] | [10] | 71 | -108 | UT | 0.3 | OpenLong? | | (9) | 4 | 13 | 24 | 17 | 1.1,93 | 69 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|