|
|
| ^ SWK: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Wed. Feb. 23, 2022 |
|
SWK Trading Signals: Hourly Price Forecast and Prediction(Stanley Black & Decker Inc.)
One month low (close): $155.6300 One month high (close): $178.6300
SWK Daily Change: -1.9% Daily StdDev 1.96% SWK EMA_5_Trend: -1.24% 10Minute StdDev: $1.9187
Latest Price : $155.63(-1.9%) | Fri. Feb 25, 2022($3.1) Thu. Feb 24, 2022($1.6) Wed. Feb 23, 2022($1.4) Tue. Feb 22, 2022($1.2) Fri. Feb 18, 2022($2) Thu. Feb 17, 2022($0.9) Wed. Feb 16, 2022($0.8) Tue. Feb 15, 2022($1.3)
| SWK Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -1.24% Daily EMA 20 BBV: -1.9
| | Wed. Feb. 23, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Feb/23 | 9 | 166.81 | 163.07 | 161.72(-0.19) | 160.14(-0.11) | 159.11(-0.18) | 158.68 | -1.4 | | -15 | 38(-0.3) | -50 | [-10] | [-18] | [-13] | -74 | -57 | DT | -0.2 | OpenShort? | | (-12) | -9 | -32 | 5 | -20 | -1.4,11 | 29 | Sample size 50 Avg positive next hour return: 0.59%(52%) Avg negative next hour return: -0.42%(48%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 160.14(hourly_sma_10 0.92%) 161.72(hourly_sma_20 1.92%) 163.07(daily_ema_10 2.77%) 166.81(daily_ema_20 5.12%)
|
| | | 2 | Feb/22 | 15 | 167.88 | 164.02 | 162.03(-0.18) | 160.31(-0.03) | 159.39(-0.14) | 159.61 | -1.5 | | -14 | 39(-3.1) | -50 | [-9] | [-12] | [14] | -69 | -18 | DP | 0.1 | OpenShort? | | (-10) | -7 | 46 | 5 | -20 | -1.1,9 | 30 | | 3 | Feb/22 | 14 | 167.88 | 164.02 | 162.32(-0.29) | 160.36(-0.21) | 159.62(-0.4) | 158.29 | -1.7 | | -14 | 42(-0.5) | -50 | [-15] | [-31] | [-13] | -93 | -76 | DT | -0.6 | HoldShort | | (-13) | -20 | -24 | -6 | -20 | -1.7,0 | 30 | | 4 | Feb/22 | 13 | 167.88 | 164.02 | 162.79(-0.2) | 160.7(-0.24) | 160.26(-0.34) | 158.97 | -1.6 | | -14 | 42(1.6) | -50 | [-10] | [-28] | [-13] | -90 | -124 | DT | -0.5 | OpenShort | | (-15) | -17 | -29 | -8 | -20 | -1.6,0 | 30 | | 5 | Feb/22 | 12 | 167.88 | 164.02 | 163.12(-0.14) | 161.09(-0.2) | 160.8(-0.22) | 159.8 | -1.4 | | -14 | 41(1.9) | -50 | [-7] | [-20] | [-7] | -84 | -123 | DT | -0.4 | OpenShort | | (-11) | -11 | -16 | -7 | -11 | -1.5,4 | 30 | | | | |
| 6 | Feb/22 | 11 | 167.88 | 164.02 | 163.35(-0.14) | 161.42(-0.21) | 161.16(-0.06) | 160.27 | -1.4 | | -14 | 39(2) | -50 | [-7] | [-12] | [-9] | -76 | -77 | DT | -0.4 | OpenShort | | (-8) | -3 | -22 | -5 | -7 | -1.4,9 | 30 | | 7 | Feb/22 | 10 | 167.88 | 164.02 | 163.58(-0.11) | 161.76(-0.19) | 161.26(0.12) | 160.9 | -1.3 | | -14 | 37(0.9) | -50 | [-6] | [-2] | [-3] | -67 | -33 | DT | -0.2 | OpenShort | | (-7) | 6 | -11 | 2 | 6 | -1.3,16 | 30 | | 8 | Feb/22 | 9 | 167.88 | 164.02 | 163.76(-0.13) | 162.07(-0.28) | 161.06(-0.04) | 161.22 | -1.2 | | -14 | 36(1.5) | -50 | [-7] | [-13] | [-2] | -64 | -51 | DT | 0.1 | OpenShort? | | (-7) | -2 | -17 | 11 | 18 | -1.3,19 | 30 | | 9 | Feb/18 | 15 | 168.88 | 164.35 | 163.98(-0.11) | 162.52(-0.26) | 161.13(-0.16) | 161.71 | -1.3 | | -14 | 34(1.1) | -50 | [-6] | [-18] | [5] | -62 | -76 | DP | 0.3 | OpenShort? | | (-7) | -8 | -1 | 19 | 19 | -1.2,18 | 35 | | 10 | Feb/18 | 14 | 168.88 | 164.35 | 164.16(-0.12) | 162.95(-0.2) | 161.39(-0.17) | 161.73 | -1.3 | | -14 | 33(0.8) | -50 | [-6] | [-17] | [14] | -74 | -78 | DP | 0.2 | OpenShort | | (-7) | -9 | 37 | 15 | -8 | -1.3,9 | 35 | | | | |
| 11 | Feb/18 | 13 | 168.88 | 164.35 | 164.35(-0.17) | 163.28(-0.29) | 161.66(-0.38) | 160.65 | -1.5 | | -14 | 32(3.7) | -50 | [-9] | [-31] | [1] | -98 | -160 | DP | -0.6 | OpenShort | | (-9) | -20 | 14 | 2 | -20 | -2,2 | 35 | | 12 | Feb/18 | 12 | 168.88 | 164.35 | 164.63(-0.18) | 163.75(-0.33) | 162.28(-0.5) | 160.25 | -1.5 | | -14 | 29(5.6) | -50 | [-9] | [-39] | [-19] | -118 | -218 | DT | -1.3 | HoldShort | | (-11) | -26 | -37 | -4 | -20 | -2.7,0 | 35 | | 13 | Feb/18 | 11 | 168.88 | 164.35 | 164.93(-0.14) | 164.29(-0.36) | 163.09(-0.51) | 161.32 | -1.3 | | -14 | 23(4.9) | -50 | [-7] | [-39] | [-24] | -120 | -209 | DT | -1.4 | HoldShort | | (-9) | -26 | -56 | -7 | -20 | -2.8,0 | 35 | | 14 | Feb/18 | 10 | 168.88 | 164.35 | 165.16(-0.07) | 164.89(-0.14) | 163.93(-0.32) | 162.96 | -1.1 | | -14 | 18(1.6) | -50 | [-4] | [-23] | [-9] | -105 | -139 | DT | -1 | HoldShort | | (-5) | -17 | -10 | -12 | -20 | -2.2,0 | 35 | | 15 | Feb/18 | 9 | 168.88 | 164.35 | 165.28(-0.07) | 165.12(-0.1) | 164.46(-0.27) | 163.23 | -1 | | -14 | 17(2.9) | -50 | [-4] | [-19] | [-14] | -105 | -118 | DT | -1.3 | HoldShort? | | (-5) | -14 | -11 | -30 | -20 | -2.2,0 | 35 | | | | |
| 16 | Feb/17 | 15 | 169.58 | 164.83 | 165.39(-0.1) | 165.28(-0.08) | 164.91(-0.2) | 163.54 | -1.1 | | -16 | 14(1.9) | -50 | [-5] | [-17] | [-19] | -99 | -64 | DT | -1.8 | OpenShort? | | (-3) | -10 | -27 | -31 | -20 | -2.4,11 | 40 | | 17 | Feb/17 | 14 | 169.58 | 164.83 | 165.39(0) | 165.41(-0.03) | 165.24(-0.16) | 164.33 | -0.9 | | -16 | 12(-0.2) | -50 | [0] | [-13] | [-19] | -68 | -108 | DR | -1.3 | OpenShort | | (-4) | -8 | -40 | -14 | -20 | -1.8,27 | 40 | | 18 | Feb/17 | 13 | 169.58 | 164.83 | 165.55(0.07) | 165.46(0.02) | 165.5(-0.21) | 165.52 | -0.7 | | -16 | 12(-2.5) | -50 | [4] | [-13] | [-5] | -16 | -113 | DR | 0 | OpenShort | | (2) | -11 | -13 | -4 | 1 | -0,34 | 40 | | 19 | Feb/17 | 12 | 169.58 | 164.83 | 165.44(0.05) | 165.43(0.03) | 165.85(0.04) | 165.9 | -0.6 | | -16 | 15(-0.4) | -20 | [3] | [-0] | [7] | -6 | -8 | RG | 0.1 | Wait | | (5) | 2 | 22 | -11 | 13 | 0.6,29 | 40 | | 20 | Feb/17 | 11 | 169.58 | 164.83 | 165.36(0.02) | 165.38(-0.02) | 165.78(0.08) | 165.24 | -0.8 | | -16 | 15(-0.3) | -50 | [1] | [0] | [-4] | -27 | -10 | DR | -0.6 | OpenShort | | (2) | 4 | 4 | -32 | -2 | -0.1,26 | 40 | | | | |
| 21 | Feb/17 | 10 | 169.58 | 164.83 | 165.33(0.05) | 165.42(-0.07) | 165.65(0.01) | 165.12 | -0.8 | | -16 | 15(-2.6) | -50 | [3] | [-4] | [-7] | -3 | -55 | DR | -0.6 | OpenShort | | (1) | 1 | -17 | -4 | -2 | -0.2,52 | 40 | | 22 | Feb/17 | 9 | 169.58 | 164.83 | 165.24(0.09) | 165.54(-0.02) | 165.64(0.13) | 165.64 | -0.7 | | -16 | 18(-1.8) | -45 | [5] | [4] | [-16] | 28 | -32 | CR | 0 | HoldShort? | | (5) | 7 | -57 | 12 | 16 | 0.4,68 | 40 | | 23 | Feb/16 | 15 | 170.42 | 165.92 | 165.09(0.11) | 165.57(0.1) | 165.43(0.27) | 167.35 | -0.5 | | -14 | 20(2.7) | 15 | [6] | [16] | [28] | 68 | 101 | UT | 1.7 | OpenLong? | | (8) | 14 | 60 | 22 | 20 | 2,68 | 44 | | 24 | Feb/16 | 14 | 170.42 | 165.92 | 164.91(0.08) | 165.41(-0.02) | 164.99(0.01) | 165.56 | -0.8 | | -14 | 17(-1.9) | -10 | [4] | [-1] | [11] | 9 | -33 | RG | 0.6 | Wait | | (3) | 1 | 31 | -2 | 9 | 0.6,44 | 44 | | 25 | Feb/16 | 13 | 170.42 | 165.92 | 164.77(0.07) | 165.45(-0.04) | 164.98(-0.13) | 164.63 | -1 | | -14 | 19(-2.1) | -45 | [4] | [-9] | [-5] | -9 | -105 | DR | -0.3 | OpenShort | | (3) | -7 | -2 | -14 | -20 | -0.1,44 | 44 | | | | |
| 26 | Feb/16 | 12 | 170.42 | 165.92 | 164.65(0.04) | 165.51(-0.11) | 165.2(-0.15) | 164.68 | -1 | | -14 | 21(-0.4) | -50 | [2] | [-12] | [-6] | 2 | -73 | DR | -0.4 | OpenShort | | (5) | -8 | -8 | -14 | -8 | 0,52 | 44 | | 27 | Feb/16 | 11 | 170.42 | 165.92 | 164.59(0.02) | 165.7(0.03) | 165.45(-0.17) | 164.91 | -0.9 | | -14 | 21(-0.1) | -50 | [1] | [-10] | [-10] | 14 | -37 | DR | -0.4 | OpenShort | | (3) | -9 | -13 | -14 | -20 | 0.2,59 | 44 | | 28 | Feb/16 | 10 | 170.42 | 165.92 | 164.56(0.02) | 165.65(0.11) | 165.74(-0.08) | 165.31 | -0.9 | | -14 | 21(0.1) | -50 | [1] | [-3] | [-6] | 34 | 12 | DR | -0.3 | OpenShort | | (2) | -4 | -3 | -11 | -20 | 0.6,69 | 44 | | 29 | Feb/16 | 9 | 170.42 | 165.92 | 164.52(0.01) | 165.47(0.07) | 165.88(-0.02) | 165.39 | -0.8 | | -14 | 21(0.1) | -50 | [1] | [-1] | [-6] | 44 | 36 | DR | -0.4 | OpenShort? | | (2) | -1 | -8 | -10 | -14 | 0.7,76 | 44 | | 30 | Feb/15 | 15 | 171.14 | 166.54 | 164.51(0.02) | 165.35(0.07) | 165.91(0.05) | 165.64 | -0.8 | | -17 | 21(3.6) | -50 | [1] | [1] | [-4] | 56 | 63 | CR | -0.2 | HoldShort? | | (1) | 3 | -11 | -1 | -1 | 0.9,83 | 39 | | | | |
| 31 | Feb/15 | 14 | 171.14 | 166.54 | 164.48(0.05) | 165.24(0.18) | 165.82(-0.08) | 165.98 | -0.7 | | -17 | 18(0.6) | -50 | [3] | [-2] | [-4] | 66 | 24 | DR | 0.1 | OpenShort | | (2) | -4 | -11 | 3 | -8 | 1.2,86 | 39 | | 32 | Feb/15 | 13 | 171.14 | 166.54 | 164.4(0.02) | 164.94(0.2) | 165.95(0.24) | 166.29 | -0.7 | | -17 | 17(0.8) | -35 | [1] | [14] | [8] | 75 | 148 | RG | 0.3 | Wait | | (3) | 13 | 13 | 13 | 13 | 1.6,85 | 39 | | 33 | Feb/15 | 12 | 171.14 | 166.54 | 164.36(-0.05) | 164.61(0.13) | 165.56(0.32) | 165.9 | -0.7 | | -17 | 16(-2.2) | -50 | [-3] | [16] | [6] | 60 | 212 | UR | 0.3 | SmallShort | | (1) | 17 | 6 | 8 | 20 | 1.3,77 | 39 | | 34 | Feb/15 | 11 | 171.14 | 166.54 | 164.44(-0.12) | 164.4(0.19) | 165.04(0.16) | 165.74 | -0.8 | | -17 | 18(-6) | -50 | [-6] | [8] | [11] | 58 | 230 | UR | 0.5 | SmallShort | | (-3) | 8 | 18 | 23 | 12 | 1,83 | 39 | | 35 | Feb/15 | 10 | 171.14 | 166.54 | 164.64(-0.16) | 164.09(0.15) | 164.78(0.01) | 165.21 | -0.8 | | -17 | 24(-5) | -50 | [-8] | [-1] | [-11] | 35 | 180 | DT | 0.2 | OpenShort | | (-8) | 1 | -47 | 23 | 11 | 0.3,77 | 39 | | | | |
| 36 | Feb/15 | 9 | 171.14 | 166.54 | 164.9(-0.05) | 163.85(0.23) | 164.76(0.51) | 166.62 | -0.6 | | -17 | 29(-1.7) | -25 | [-3] | [28] | [36] | 36 | 267 | UR | 0.9 | SmallShort? | | (-6) | 27 | 79 | 20 | 20 | 0.8,66 | 39 | | 37 | Feb/14 | 15 | 172.26 | 167.49 | 164.98(-0.08) | 163.48(0.02) | 163.93(0.19) | 164.31 | -1.1 | | -19 | 31(-0.6) | -45 | [-4] | [5] | [15] | -12 | 80 | UR | 0.2 | SmallShort? | | (-8) | 10 | 32 | 9 | 20 | -0.3,46 | 35 | | 38 | Feb/14 | 14 | 172.26 | 167.49 | 165.11(-0.16) | 163.45(-0.09) | 163.62(-0.12) | 163.38 | -1.3 | | -19 | 32(-0.5) | -50 | [-8] | [-15] | [-9] | -35 | 20 | DT | -0.1 | OpenShort | | (-7) | -6 | -35 | 10 | 10 | -0.8,35 | 35 | | 39 | Feb/14 | 13 | 172.26 | 167.49 | 165.37(-0.11) | 163.6(-0.04) | 163.81(0.26) | 164.41 | -1.1 | | -19 | 32(-1.2) | -50 | [-6] | [7] | [5] | -24 | 103 | UR | 0.3 | SmallShort | | (-7) | 14 | -6 | 16 | 20 | -0.4,36 | 35 | | 40 | Feb/14 | 12 | 172.26 | 167.49 | 165.55(-0.1) | 163.67(-0.02) | 163.39(0.29) | 164.57 | -1.1 | | -19 | 33(-0.8) | -30 | [-5] | [9] | [23] | -40 | 101 | UR | 0.5 | SmallShort | | (-6) | 15 | 55 | 9 | 20 | -0.4,20 | 35 | | | | |
| 41 | Feb/14 | 11 | 172.26 | 167.49 | 165.72(-0.17) | 163.7(-0.11) | 162.91(-0.1) | 162.96 | -1.3 | | -19 | 34(0.5) | -50 | [-9] | [-14] | [1] | -65 | -34 | DP | 0 | OpenShort | | (-9) | -5 | 1 | 9 | -13 | -1.1,13 | 35 | | 42 | Feb/14 | 10 | 172.26 | 167.49 | 166.01(-0.16) | 163.88(-0.14) | 163.07(-0.13) | 162.93 | -1.3 | | -19 | 34(0.6) | -50 | [-8] | [-16] | [-10] | -71 | -72 | DT | -0.1 | OpenShort | | (-10) | -7 | -35 | 11 | -9 | -1.3,12 | 35 | | 43 | Feb/14 | 9 | 172.26 | 167.49 | 166.27(-0.11) | 164.11(-0.22) | 163.28(-0.06) | 163.95 | -1.2 | | -19 | 33(0.7) | -45 | [-6] | [-14] | [20] | -66 | -52 | DP | 0.3 | OpenShort? | | (-8) | -3 | 47 | 9 | 20 | -1,9 | 35 | | 44 | Feb/11 | 15 | 173.62 | 168.49 | 166.46(-0.13) | 164.48(-0.44) | 163.38(-0.36) | 162.58 | -1.4 | | -20 | 32(6.2) | -50 | [-7] | [-36] | [3] | -92 | -192 | DP | -0.3 | OpenShort? | | (-9) | -19 | 10 | -5 | 10 | -1.7,1 | 31 | | 45 | Feb/11 | 14 | 173.62 | 168.49 | 166.67(-0.05) | 165.2(-0.48) | 163.97(-0.38) | 162.28 | -1.4 | | -20 | 26(1.8) | -50 | [-3] | [-36] | [-18] | -103 | -301 | DT | -0.8 | HoldShort | | (-8) | -19 | -40 | -11 | -20 | -2.1,0 | 31 | | | | |
| 46 | Feb/11 | 13 | 173.62 | 168.49 | 166.76(0.02) | 166(-0.29) | 164.6(-0.06) | 163.45 | -1.3 | | -20 | 24(-0.4) | -50 | [1] | [-14] | [-13] | -93 | -232 | DR | -0.6 | HoldShort | | (0) | -3 | -25 | -14 | -20 | -1.7,0 | 31 | | 47 | Feb/11 | 12 | 173.62 | 168.49 | 166.73(-0.01) | 166.49(-0.18) | 164.7(-0.16) | 164.17 | -1.2 | | -20 | 25(0.1) | -50 | [-1] | [-17] | [-9] | -77 | -179 | DT | -0.3 | HoldShort | | (1) | -8 | -9 | -8 | -20 | -1.3,6 | 31 | | 48 | Feb/11 | 11 | 173.62 | 168.49 | 166.74(0.02) | 166.79(-0.2) | 164.97(-0.36) | 164.43 | -1.1 | | -20 | 25(-0.4) | -50 | [1] | [-27] | [-20] | -71 | -240 | DR | -0.3 | OpenShort | | (1) | -18 | -35 | -24 | -20 | -1.2,9 | 31 | | 49 | Feb/11 | 10 | 173.62 | 168.49 | 166.71(0.03) | 167.13(-0.17) | 165.57(-0.5) | 165.46 | -1 | | -20 | 25(-0.5) | -50 | [2] | [-34] | [0] | -51 | -211 | RG | -0.1 | Wait | | (3) | -26 | 17 | -17 | -20 | -0.6,14 | 31 | | 50 | Feb/11 | 9 | 173.62 | 168.49 | 166.66(0.06) | 167.41(-0.2) | 166.4(-0.6) | 164.95 | -1.1 | | -20 | 26(-1.8) | -50 | [3] | [-39] | [-2] | -52 | -293 | DR | -0.7 | OpenShort? | | (1) | -31 | 17 | -17 | -20 | -0.8,18 | 31 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|