Home      Tickers | SPY | NQ100 | DOW | Global | ETFs | Sector ETFs | 3x ETFs | ETF Movers | Stock Movers | Trading Alerts
     ^  BDX:  Intraday  Hourly  Prediction  Similar  Waves  GapOpen  Research  Timing  Gains  Losses  Strategies  Practice
     Wed. Feb. 23, 2022



BDX Trading Signals: Hourly Price Forecast and Prediction

(Becton Dickinson and Company)


One month low (close): $251.1900      One month high (close): $277.2400

BDX Daily Change: 1.7%   Daily StdDev 1.43%   BDX EMA_5_Trend: -0.19%   10Minute StdDev: $0

Latest Price :  $268.66(1.7%)

Fri. Feb 25, 2022($0)   Thu. Feb 24, 2022($0)   Wed. Feb 23, 2022($0)   Tue. Feb 22, 2022($0)   Fri. Feb 18, 2022($0)   Thu. Feb 17, 2022($0)   Wed. Feb 16, 2022($0)   Tue. Feb 15, 2022($0)  

BDX Charts Daily Hourly 15 Minutes   

Daily EMA5 Trend:  -0.19%  Daily EMA 20 BBV: 0.4

Sample size 0   Avg positive next hour return: 0%(0%)   Avg negative next hour return: 0%(0%)
     Wed. Feb. 23, 2022
iDateTimeDaily
EMA20		Daily
EMA10		Hourly
MA20		Hourly
MA10		Hourly
MA5		Hourly
Price		Daily
BBV		    Daily
Trend
Level		VLSTBSMA20
Trend		Trend
Force		Moving
Force		Price
Level		GapPatternsma5
BBV		Trade    Next
SMA20
Trend		SMA5
Trend		Price
Change
Level		Change
Strength		Next
Change		Price
Level
Indicators		Daily
RSI
1Feb/239   265.48  269.15  (0)  264.8(0.08)  264.53(0.04) 266.140.1    816(0)50[0][5][25]-440UR1.3SmallShort?    (2)36613140.6,3166



Daily Trend: %
Up Forces: 
Down Forces: 
Support Levels: 265.48(daily_ema_20 -0.25%)   264.8(weak_hourly_sma_10 -0.5%)   
Resistance Levels: 269.15(weak_daily_ema_10 1.13%)   


 
2Feb/2215   264.97  269.87  265.38(-0.06)  264.8(-0)  264.43(-0.12) 263.75-0.2    916(0.4)15[-4][-10][-6]-72-31RG-0.6Wait?    (-3)-8-6-14-19-1.3,1166
3Feb/2214   264.97  269.87  265.53(-0.13)  264.59(-0.05)  264.75(-0.08) 263.95-0.1    915(-5)-15[-9][-11][-7]-6347DT-0.7OpenShort    (-4)-6-12-12-8-1.3,2066
4Feb/2213   264.97  269.87  265.88(-0.11)  264.71(-0.09)  264.97(-0.02) 264.41-0.1    920(-2.7)0[-8][-8][-3]-4443RG-0.3Wait    (-10)-1-11-39-0.9,2966
5Feb/2212   264.97  269.87  266.17(-0.09)  264.95(-0.07)  265.03(-0.02) 264.82-0    923(-1.4)0[-6][-6][-1]-3134RG-0.1Wait    (-8)-1-11712-0.7,3766
 


6Feb/2211   264.97  269.87  266.41(-0.08)  265.14(-0.05)  265.07(0.12) 265.210    924(-1.3)20[-6][4][1]-2757UR0.1SmallShort    (-7)9-61213-0.6,3866
7Feb/2210   264.97  269.87  266.63(-0.07)  265.28(-0.09)  264.74(0.12) 265.410.1    926(-0.7)35[-5][3][8]-3547UR0.3SmallShort    (-6)9131220-0.6,3066
8Feb/229   264.97  269.87  266.81(-0.06)  265.51(-0.11)  264.42(-0.01) 264.92-0    926(0.4)35[-4][-7][5]-51-14RG0.2Wait?    (-7)-14158-0.9,2266
9Feb/1815   264.78  270.46  266.97(-0.11)  265.8(-0.05)  264.45(-0.15) 264.76-0    926(-1.7)0[-8][-15][-2]-62-9RG0.1Wait?    (-4)-11-79-17-1.1,1665
10Feb/1814   264.78  270.46  267.27(-0.12)  265.92(-0.01)  264.84(-0.13) 264.990    928(-1.2)20[-9][-13][11]-72-5RG0.1Wait    (-9)-9390-20-1.1,665
 


11Feb/1813   264.78  270.46  267.58(-0.15)  265.95(-0.09)  265.19(-0.24) 263.59-0.2    929(1.1)-30[-11][-24][-9]-95-62DT-0.7OpenShort    (-11)-17-9-16-20-1.8,065
12Feb/1812   264.78  270.46  267.97(-0.14)  266.18(-0.11)  265.84(-0.29) 263.91-0.1    928(1.1)-40[-10][-28][-16]-89-84DT-0.9OpenShort    (-10)-21-31-15-20-1.9,965
13Feb/1811   264.78  270.46  268.35(-0.12)  266.48(-0.22)  266.62(-0.21) 265.010    927(0.4)-35[-9][-26][-18]-72-54DT-0.8OpenShort    (-10)-15-50-97-1.6,1865
14Feb/1810   264.78  270.46  268.67(-0.09)  267.06(-0.11)  267.18(0.09) 266.860.3    926(-1.3)25[-6][-0][3]-4840UR-0.2SmallShort    (-7)65-320-0.9,2565
15Feb/189   264.78  270.46  268.92(-0.1)  267.36(-0.12)  266.95(0.09) 266.670.2    927(-0.2)25[-7][-1][1]-4539RG-0.1Wait?    (-8)6124-1,3065
 


16Feb/1715   264.81  271.04  269.19(-0.1)  267.68(-0.12)  266.71(0.06) 266.650.2    1128(0.2)5[-7][-3][-8]-4422RG-0Wait?    (-7)4-3115-3-1.2,3664
17Feb/1714   264.81  271.04  269.45(-0.02)  267.99(-0.04)  266.55(0.08) 267.810.4    1127(0.3)50[-1][3][4]-38-22UR0.6SmallShort    (-6)61235-0.8,3264
18Feb/1713   264.81  271.04  269.51(-0.01)  268.1(-0.01)  266.33(-0.22) 267.790.4    1127(0.3)50[-1][-17][18]-52-104RG0.7Wait    (-2)-164913-6-0.8,1864
19Feb/1712   264.81  271.04  269.55(-0.07)  268.13(-0.18)  266.93(-0.31) 266.020.2    1127(2.1)20[-5][-31][4]-89-137RG-0.4Wait    (-4)-2220-9-18-1.7,464
20Feb/1711   264.81  271.04  269.73(-0.06)  268.62(-0.22)  267.77(-0.33) 265.290.1    1125(3.3)5[-4][-33][-14]-108-182RG-1.3SmallLong    (-7)-23-12-41-20-2.3,064
 


21Feb/1710   264.81  271.04  269.89(-0.03)  269.22(-0.21)  268.65(-0.31) 265.740.1    1121(2.3)15[-2][-31][-19]-91-197RG-1.7SmallLong    (-4)-22-31-28-20-2.5,2264
22Feb/179   264.81  271.04  269.97(-0.04)  269.78(-0.16)  269.48(-0.15) 266.890.3    1119(1.5)0[-3][-18][-41]-61-107RG-1.7SmallLong?    (0)-11-106-14-20-2,3964
23Feb/1615   264.7  271.55  270.07(0.03)  270.21(-0.03)  269.88(0.2) 270.830.8    1618(0.1)50[2][17][10]1551UT0.7OpenLong?    (2)141814200.5,5274
24Feb/1614   264.7  271.55  270(-0.01)  270.28(-0.07)  269.35(-0.04) 270.160.7    1618(-0.1)50[-1][-3][7]-610RG0.6Wait    (1)-3158110.1,4274
25Feb/1613   264.7  271.55  270.03(-0.02)  270.48(-0.08)  269.47(-0.11) 269.610.6    1618(-0.1)40[-1][-8][0]-20-27RG0.1Wait    (-2)-8-14-4-0.3,3874
 


26Feb/1612   264.7  271.55  270.08(-0.04)  270.7(-0.08)  269.78(-0.11) 269.640.6    1618(-0.6)25[-3][-8][0]-26-8RG-0.1Wait    (-2)-812-19-10-0.3,3274
27Feb/1611   264.7  271.55  270.2(-0.07)  270.7(-0)  270.09(-0.17) 269.170.6    1618(-1)20[-5][-10][2]-29-14RG-0.6Wait    (-4)-1228-23-20-0.7,3974
28Feb/1610   264.7  271.55  270.38(-0.09)  270.92(-0.01)  270.55(-0.25) 268.120.4    1619(-0.1)-20[-6][-17][-33]-31-54DT-1.6OpenShort    (-7)-18-72-22-20-1.5,5774
29Feb/169   264.7  271.55  270.62(-0.05)  270.96(0.04)  271.22(-0.1) 270.770.8    1619(-1.6)20[-4][-4][-6]3135RG-0.3Wait?    (-3)-7-12-3-120.1,7874
30Feb/1515   264.3  270.25  270.76(-0.02)  270.85(0.11)  271.49(-0.04) 271.220.9    1521(-0.9)45[-1][4][-1]4030RG-0.2Wait?    (-3)-31-1-120.3,8269
 


31Feb/1514   264.3  270.25  270.82(-0.01)  270.56(0.14)  271.61(-0.05) 271.160.9    1522(-0.1)40[-1][5][-4]367RG-0.3Wait    (-2)-4-7-3-160.2,8169
32Feb/1513   264.3  270.25  270.85(-0.01)  270.17(0.09)  271.74(0.16) 271.410.9    1522(-0.1)50[-1][18][1]4168UR-0.2SmallShort    (0)11-35150.3,8369
33Feb/1512   264.3  270.25  270.87(-0.02)  269.93(0.07)  271.3(0.21) 271.510.9    1522(-0.5)50[-1][21][-2]4390RG0.1Wait    (0)15-1814200.4,8369
34Feb/1511   264.3  270.25  270.93(-0.01)  269.74(0.06)  270.72(0.2) 272.161    1523(-0.5)50[-1][20][12]46108UR0.8SmallShort    (-1)14830200.7,7869
35Feb/1510   264.3  270.25  270.96(-0.04)  269.57(0.03)  270.19(0.24) 271.871    1523(-1.1)50[-3][21][10]25126UR0.9SmallShort    (-2)17428200.5,6269
 


36Feb/159   264.3  270.25  271.06(-0.04)  269.57(0)  269.54(0.35) 271.741    1524(-1.3)50[-3][28][31]2153UR1.2SmallShort?    (-3)256919200.4,4269
37Feb/1415   263.74  268.62  271.17(-0.09)  269.48(-0.13)  268.59(0.01) 269.170.7    1226(-0.5)40[-6][-3][9]-4419RG0.3Wait?    (-7)1151219-1,3161
38Feb/1414   263.74  268.62  271.41(-0.19)  269.84(-0.17)  268.55(-0.08) 268.60.6    1226(-5.6)-15[-14][-12][-7]-5866DT0OpenShort    (-8)-6-28122-1.4,2761
39Feb/1413   263.74  268.62  271.92(-0.18)  270.29(-0.13)  268.77(-0.05) 269.640.8    1232(-6.1)25[-13][-8][14]-5483RG0.4Wait    (-12)-4341012-0.9,1961
40Feb/1412   263.74  268.62  272.4(-0.22)  270.65(-0.15)  268.91(-0.18) 268.380.6    1238(-4)20[-16][-19][9]-7920RG-0.2Wait    (-16)-13332-20-1.4,661
 


41Feb/1411   263.74  268.62  272.99(-0.24)  271.06(-0.18)  269.39(-0.36) 267.170.4    1242(-0.4)-25[-17][-33][-23]-95-65DT-0.7HoldShort    (-18)-26-50-5-20-1.8,061
42Feb/1410   263.74  268.62  273.64(-0.19)  271.54(-0.1)  270.37(-0.28) 269.020.7    1242(-0.6)-15[-14][-24][-9]-85-54DT-0.4HoldShort    (-15)-20-14-2-20-1.4,061
43Feb/149   263.74  268.62  274.17(-0.16)  271.82(-0.11)  271.14(-0.24) 269.530.7    1243(0.7)-20[-11][-21][-14]-85-73DT-0.5HoldShort?    (-14)-17-30-6-20-1.4,061
44Feb/1115   263.4  267.27  274.6(-0.13)  272.12(-0.1)  271.8(-0.23) 270.650.9    1142(0.5)-10[-9][-19][-4]-79-70DT-0.4HoldShort?    (-11)-16-3-7-17-1.2,160
45Feb/1114   263.4  267.27  274.97(-0.08)  272.39(-0.1)  272.43(-0.13) 270.771    1142(1.8)15[-6][-11][-12]-78-103RG-0.5Wait    (-10)-9-29-7-18-1.3,560
 


46Feb/1113   263.4  267.27  275.2(-0.05)  272.67(-0.07)  272.79(0.03) 271.871.1    1140(1.1)30[-4][2][-9]-68-65RG-0.3Wait    (-5)2-25-4-4-1.1,1060
47Feb/1112   263.4  267.27  275.33(-0.03)  272.86(-0.04)  272.71(0.08) 272.811.2    1139(0.6)50[-2][7][1]-57-42UR0SmallShort    (-2)6-258-0.9,1660
48Feb/1111   263.4  267.27  275.42(-0.02)  272.97(-0.21)  272.5(0.02) 272.91.2    1138(0.5)45[-1][-3][-5]-58-65RG0.1Wait    (-3)1-17-1920-0.9,1560
49Feb/1110   263.4  267.27  275.47(0.02)  273.55(-0.22)  272.44(0.04) 273.541.3    1138(-0.7)50[1][-2][9]-57-80RG0.4Wait    (0)326-1920-0.7,1160
50Feb/119   263.4  267.27  275.47(0)  274.15(-0.28)  272.32(-0.08) 272.581.2    1138(-0.1)50[0][-13][5]-72-119RG0.1Wait?    (0)-623-2417-1,360
iDateTimeDaily
EMA20		Daily
EMA10		Hourly
MA20		Hourly
MA10		Hourly
MA5		Hourly
Price		Daily
BBV		    Daily
Trend
Level		VLSTBSMA20
Trend		Trend
Force		Moving
Force		Price
Level		GapPatternsma5
BBV		Trade    Next
SMA20
Trend		SMA5
Trend		Price
Change
Level		Change
Strength		Next
Change		Price
Level
Indicators		Daily
RSI
 







		

		

	

	
	
	
	

	

	
 

	

		

Earning Calendar  
About  
Contact Us  



Copyright ©2016 SmartTrading. All rights reserved. 	Denver, Colorado, USA