APA Trading Signals: Hourly Price Prediction

^ APA: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Wed. Feb. 23, 2022

APA Trading Signals: Hourly Price Forecast and Prediction

(APA Corporation)

One month low (close): $30.4050 One month high (close): $34.8150

APA Daily Change: -0.69% Daily StdDev 3.24% APA EMA_5_Trend: -0.9% 10Minute StdDev: $0.461

Latest Price : $30.82(-0.69%)

Fri. Feb 25, 2022($0.9) Thu. Feb 24, 2022($0.4) Wed. Feb 23, 2022($0.3) Tue. Feb 22, 2022($0.5) Fri. Feb 18, 2022($0.4) Thu. Feb 17, 2022($0.3) Wed. Feb 16, 2022($0.4) Tue. Feb 15, 2022($0.5)

APA Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: -0.9% Daily EMA 20 BBV: -2

Sample size 0 Avg positive next hour return: 0%(0%) Avg negative next hour return: 0%(0%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Wed. Feb. 23, 2022
1	Feb/23	9	33.06	32.36	31.9(-0.09)	31.54(-0.06)	31.24(0.26)	31.9	-1	-8	48(-1.1)	-5	[-3]	[5]	[34]	-17	169	UR	1.2	SmallShort?	(-5)	8	66	29	20	0,33	23
Daily Trend: % Up Forces: Down Forces: 31.54(hourly_sma_10 -1.13%) Support Levels: Resistance Levels: 32.36(daily_ema_10 1.44%) 33.06(daily_ema_20 3.64%)

2	Feb/22	15	33.19	32.58	31.93(-0.25)	31.56(-0.13)	31.16(-0.13)	31.18	-2	-5	49(-9.1)	-40	[-8]	[-10]	[6]	-77	6	DP	0	OpenShort?	(-5)	-4	28	8	-20	-1.4,8	23
3	Feb/22	14	33.19	32.58	32.01(-0.25)	31.6(-0.38)	31.2(-0.92)	30.88	-2.3	-5	59(7.8)	-50	[-8]	[-37]	[-11]	-100	-329	DT	-0.6	HoldShort	(-10)	-28	-11	-5	-20	-2,0	23
4	Feb/22	13	33.19	32.58	32.09(-0.28)	31.72(-0.35)	31.49(-0.57)	31	-2.2	-5	51(2.1)	-50	[-8]	[-26]	[-14]	-105	-196	DT	-1	HoldShort	(-7)	-17	-21	-8	-20	-2.2,0	23
5	Feb/22	12	33.19	32.58	32.18(-0.25)	31.83(-0.19)	31.67(-0.57)	31.23	-2	-5	49(4.1)	-50	[-8]	[-24]	[-18]	-100	-187	DT	-0.9	HoldShort	(-8)	-17	-22	-21	-20	-2,0	23

6	Feb/22	11	33.19	32.58	32.26(-0.22)	31.89(-0.28)	31.85(-0.34)	31.47	-1.7	-5	45(2.8)	-50	[-7]	[-18]	[-6]	-84	-96	DT	-0.9	OpenShort	(-5)	-10	-2	-12	-20	-1.8,11	23
7	Feb/22	10	33.19	32.58	32.33(-0.22)	31.98(-0.28)	31.96(-0.25)	31.49	-1.7	-5	42(3.3)	-50	[-7]	[-15]	[-24]	-82	-95	DT	-1.1	OpenShort	(-6)	-8	-57	-10	-20	-2,18	23
8	Feb/22	9	33.19	32.58	32.4(-0.12)	32.07(-0.09)	32.04(0.25)	32.13	-1.1	-5	38(-2.6)	-15	[-4]	[3]	[8]	-38	114	UR	0.2	SmallShort?	(-3)	8	10	11	20	-0.7,30	23
9	Feb/18	15	33.18	32.88	32.44(-0.12)	32.1(-0.28)	31.96(-0.09)	32.02	-0.9	-2	41(8.3)	-20	[-4]	[-9]	[2]	-48	-28	DP	0.1	OpenShort?	(-4)	-3	-11	14	20	-1,27	45
10	Feb/18	14	33.18	32.88	32.48(-0.03)	32.19(-0.16)	31.99(0.19)	32.15	-0.8	-2	33(0.2)	15	[-1]	[2]	[8]	-51	-19	UR	0.4	SmallShort	(-3)	6	13	11	19	-0.8,19	45

11	Feb/18	13	33.18	32.88	32.49(-0.03)	32.24(-0.15)	31.93(-0.19)	32	-1	-2	33(0.7)	0	[-1]	[-9]	[6]	-71	-168	RG	0.2	Wait	(-1)	-6	24	-3	-16	-1.2,9	45
12	Feb/18	12	33.18	32.88	32.5(-0.06)	32.29(-0.4)	31.99(-0.4)	31.73	-1.2	-2	32(2.8)	-20	[-2]	[-19]	[-8]	-90	-282	DT	-0.7	OpenShort	(-3)	-12	-16	0	-20	-2,10	45
13	Feb/18	11	33.18	32.88	32.5(0)	32.42(-0.15)	32.12(-0.37)	31.91	-1	-2	29(0.8)	-35	[0]	[-14]	[-17]	-83	-285	DR	-0.6	HoldShort	(-1)	-11	-23	-14	-20	-1.7,10	45
14	Feb/18	10	33.18	32.88	32.5(0)	32.47(-0.18)	32.24(-0.4)	32.17	-0.8	-2	28(-1.1)	0	[0]	[-16]	[6]	-63	-216	RG	-0.2	Wait	(1)	-12	27	-15	-6	-1,12	45
15	Feb/18	9	33.18	32.88	32.5(0)	32.53(-0.28)	32.37(-0.58)	31.87	-1.1	-2	29(0.5)	-35	[0]	[-23]	[-28]	-91	-351	DR	-1.4	HoldShort?	(-1)	-17	-40	-38	-20	-1.8,4	45

16	Feb/17	15	33.1	33.11	32.52(0.12)	32.62(-0.15)	32.56(-0.09)	32.33	-0.6	-0	29(-3.4)	0	[4]	[-5]	[-6]	-42	-211	DR	-0.6	OpenShort?	(2)	-3	6	-29	-20	-0.5,21	48
17	Feb/17	14	33.1	33.11	32.48(0.03)	32.67(-0.21)	32.59(-0.43)	32.26	-0.7	-0	32(-0.4)	-35	[1]	[-17]	[-15]	-17	-214	DR	-0.8	OpenShort	(3)	-13	-28	-18	-20	-0.5,46	48
18	Feb/17	13	33.1	33.11	32.48(0)	32.74(-0.12)	32.73(0.12)	32.58	-0.4	-0	33(0)	-15	[0]	[1]	[-10]	23	62	CR	-0.4	HoldShort	(2)	4	-28	2	-15	0.3,65	48
19	Feb/17	12	33.1	33.11	32.47(0.12)	32.78(0.03)	32.73(0)	32.91	-0.1	-0	33(0.9)	20	[4]	[0]	[8]	46	13	UT	0.5	OpenLong	(3)	0	17	-6	20	1.1,68	48
20	Feb/17	11	33.1	33.11	32.43(0.06)	32.77(0.12)	32.69(-0.03)	32.71	-0.3	-0	32(0.1)	0	[2]	[0]	[3]	38	20	RG	0	Wait	(2)	-1	21	3	-20	0.7,70	48

21	Feb/17	10	33.1	33.11	32.41(0.03)	32.73(0.09)	32.7(-0.12)	32.47	-0.5	-0	32(0.5)	-35	[1]	[-3]	[-22]	17	-43	DR	-0.6	OpenShort	(2)	-4	-41	-17	-20	0.1,64	48
22	Feb/17	9	33.1	33.11	32.4(0.06)	32.7(0.28)	32.7(0)	32.95	-0.1	-0	31(1.1)	25	[2]	[3]	[17]	64	107	UT	0.5	OpenLong?	(3)	0	48	6	-3	1.4,79	48
23	Feb/16	15	33.06	33.32	32.38(-0.06)	32.61(0.09)	32.74(-0.4)	32.4	-0.5	0	30(-1.4)	-50	[-2]	[-12]	[-21]	28	-32	DT	-0.9	OpenShort?	(-1)	-12	-45	-7	-20	0.1,75	49
24	Feb/16	14	33.06	33.32	32.4(-0.18)	32.58(0.25)	32.87(0.03)	32.92	-0.1	0	31(-10.1)	-25	[-5]	[2]	[7]	67	347	UR	0.1	SmallShort	(0)	1	18	4	6	1.3,84	49
25	Feb/16	13	33.06	33.32	32.46(-0.18)	32.5(0.28)	32.86(0.27)	32.71	-0.3	0	42(-7.2)	-35	[-5]	[9]	[-2]	46	326	RG	-0.3	Wait	(-6)	8	-7	3	-6	0.5,83	49

26	Feb/16	12	33.06	33.32	32.52(-0.21)	32.41(0.37)	32.77(0.34)	32.79	-0.2	0	49(-6.5)	-30	[-6]	[12]	[0]	50	376	RG	0	Wait	(-5)	10	-8	14	6	0.4,90	49
27	Feb/16	11	33.06	33.32	32.59(-0.18)	32.29(0.25)	32.66(0.55)	32.88	-0.1	0	55(-5.8)	-15	[-5]	[16]	[6]	54	407	UR	0.3	SmallShort	(-5)	16	-15	28	20	0.4,94	49
28	Feb/16	10	33.06	33.32	32.65(-0.15)	32.21(0.16)	32.48(0.56)	33.06	0	0	61(-4.4)	20	[-4]	[16]	[22]	38	422	UR	0.7	SmallShort	(-5)	16	19	28	20	0.5,75	49
29	Feb/16	9	33.06	33.32	32.7(-0.21)	32.16(0.22)	32.3(0.47)	32.84	-0.2	0	65(-4.5)	20	[-6]	[14]	[29]	7	371	UR	0.6	SmallShort?	(-5)	13	51	20	20	0.2,52	49
30	Feb/15	15	33.07	33.56	32.77(-0.21)	32.16(0)	32.15(0.28)	32.26	-0.6	1	70(-1.9)	-0	[-6]	[5]	[5]	-31	121	UR	0.1	SmallShort?	(-9)	8	2	8	20	-0.6,34	47

31	Feb/15	14	33.07	33.56	32.84(-0.18)	32.09(-0.03)	32.06(0.47)	32.24	-0.7	1	72(-0.2)	20	[-5]	[10]	[10]	-45	119	UR	0.2	SmallShort	(-7)	13	18	7	20	-0.7,23	47
32	Feb/15	13	33.07	33.56	32.9(-0.27)	32.1(-0.16)	31.91(-0.09)	32.04	-0.8	1	72(0.7)	-15	[-8]	[-9]	[3]	-52	-10	DP	0.1	OpenShort	(-7)	-3	-3	11	20	-0.9,21	47
33	Feb/15	12	33.07	33.56	32.99(-0.3)	32.15(-0.25)	31.94(-0.25)	32.08	-0.8	1	71(0)	-20	[-9]	[-14]	[5]	-56	-40	DP	0.2	OpenShort	(-8)	-7	-2	13	20	-1,19	47
34	Feb/15	11	33.07	33.56	33.09(-0.33)	32.23(-0.59)	32.02(-0.03)	32.1	-0.8	1	71(-1.3)	-0	[-9]	[-13]	[17]	-67	24	RG	0.1	Wait	(-9)	-1	23	7	20	-1.1,11	47
35	Feb/15	10	33.07	33.56	33.2(-0.39)	32.42(-0.64)	32.03(-0.25)	31.84	-1	1	73(1.8)	-25	[-11]	[-21]	[9]	-84	-83	DP	-0.2	OpenShort	(-11)	-7	27	-1	3	-1.5,4	47

36	Feb/15	9	33.07	33.56	33.33(-0.39)	32.63(-0.76)	32.11(-0.5)	31.54	-1.2	1	71(6.4)	-50	[-11]	[-30]	[-22]	-95	-276	DT	-0.6	OpenShort?	(-13)	-14	-51	1	-20	-2,5	47
37	Feb/14	15	33.1	33.82	33.46(-0.3)	32.88(-0.63)	32.27(-0.28)	32.11	-0.8	3	64(5.4)	-45	[-9]	[-20]	[-12]	-88	-168	DT	-0.2	OpenShort?	(-9)	-8	-32	5	-20	-1.7,5	47
38	Feb/14	14	33.1	33.82	33.56(-0.12)	33.09(-0.48)	32.36(-0.25)	32.48	-0.5	3	59(2.9)	15	[-3]	[-16]	[7]	-80	-264	RG	0.2	Wait	(-7)	-7	24	9	-20	-1.4,5	47
39	Feb/14	13	33.1	33.82	33.6(-0.15)	33.25(-0.57)	32.44(-1.1)	32.21	-0.7	3	56(4.9)	-35	[-4]	[-42]	[-9]	-98	-537	DT	-0.3	OpenShort	(-5)	-31	-3	-2	-20	-1.9,0	47
40	Feb/14	12	33.1	33.82	33.65(-0.15)	33.44(-0.45)	32.8(-1.03)	32.24	-0.7	3	51(5.8)	-35	[-4]	[-38]	[-18]	-103	-529	DT	-0.8	HoldShort	(-5)	-29	-10	-13	-20	-2.1,0	47

41	Feb/14	11	33.1	33.82	33.7(-0.18)	33.59(-0.39)	33.14(-1.07)	32.35	-0.6	3	45(7.5)	-40	[-5]	[-38]	[-27]	-108	-491	DT	-1.3	HoldShort	(-4)	-31	-11	-45	-20	-2.3,0	47
42	Feb/14	10	33.1	33.82	33.76(-0.18)	33.72(-0.35)	33.5(-1)	32.48	-0.5	3	38(7.2)	-40	[-5]	[-36]	[-33]	-92	-454	DT	-2.1	OpenShort	(-4)	-29	-36	-40	-20	-2.6,23	47
43	Feb/14	9	33.1	33.82	33.82(-0.09)	33.84(-0.29)	33.84(-0.62)	32.9	-0.2	3	31(3.8)	-25	[-3]	[-24]	[-48]	-65	-333	DT	-2.4	OpenShort?	(-3)	-18	-97	-34	-20	-2.3,43	47
44	Feb/11	15	33.16	33.96	33.85(0.09)	33.94(-0.12)	34.05(-0.12)	34.06	0.7	7	27(-1.1)	50	[3]	[-3]	[6]	28	-63	RG	0	Wait?	(2)	-3	7	-6	20	0.6,63	77
45	Feb/11	14	33.16	33.96	33.82(0.21)	33.98(-0.12)	34.09(0.15)	33.97	0.6	7	28(-6.4)	50	[6]	[5]	[-1]	28	-139	CR	-0.3	HoldShort	(3)	4	-7	-3	20	0.4,68	77

46	Feb/11	13	33.16	33.96	33.75(0.21)	34.02(-0.03)	34.04(0.32)	34.06	0.7	7	34(-3.9)	50	[6]	[11]	[-1]	38	-47	CR	0	HoldShort	(7)	9	-7	1	12	0.7,70	77
47	Feb/11	12	33.16	33.96	33.68(0.18)	34.03(0.03)	33.93(0.24)	34.14	0.8	7	38(-1)	50	[5]	[10]	[6]	46	13	UT	0.4	OpenLong	(6)	7	7	10	20	0.9,73	77
48	Feb/11	11	33.16	33.96	33.62(0.15)	34.02(0.21)	33.85(0.03)	34.06	0.7	7	39(-0.9)	45	[4]	[6]	[-4]	36	-18	CR	0.4	HoldShort	(5)	1	-8	12	-20	0.9,63	77
49	Feb/11	10	33.16	33.96	33.57(0.18)	33.95(0.27)	33.84(-0.06)	34.16	0.8	7	40(0.8)	50	[5]	[4]	[12]	35	-24	UT	0.6	OpenLong	(6)	-2	32	12	-9	1.1,57	77
50	Feb/11	9	33.16	33.96	33.51(0.09)	33.86(0.12)	33.86(-0.41)	33.78	0.5	7	39(-0.5)	35	[3]	[-9]	[4]	15	-117	RG	-0.2	Wait?	(3)	-12	22	5	-20	0.5,52	77
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI