|
|
| ^ TXN: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Tue. Feb. 22, 2022 |
|
TXN Trading Signals: Hourly Price Forecast and Prediction(Texas Instruments Inc)
One month low (close): $162.3800 One month high (close): $187.3800
TXN Daily Change: -0.26% Daily StdDev 1.82% TXN EMA_5_Trend: 0.52% 10Minute StdDev: $1.4909
Latest Price : $166.73(-0.26%) | Thu. Feb 24, 2022($2.2) Wed. Feb 23, 2022($1.2) Tue. Feb 22, 2022($1.8) Fri. Feb 18, 2022($0.9) Thu. Feb 17, 2022($0.9) Wed. Feb 16, 2022($0.9) Tue. Feb 15, 2022($1.4) Mon. Feb 14, 2022($2.7)
| TXN Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.52% Daily EMA 20 BBV: -0.9
| | Tue. Feb. 22, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Feb/22 | 15 | 172.14 | 167.82 | 166.42(0.05) | 167.33(0.2) | 167.33(-0.22) | 167.71 | -0.7 | | -13 | 24(0.5) | -30 | [3] | [-8] | [16] | 12 | -13 | RG | 0.3 | Wait? | | (4) | -12 | 61 | -14 | -20 | 0.9,39 | 38 | Sample size 5 Avg positive next hour return: 0.53%(80%) Avg negative next hour return: -0.45%(20%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 167.33(weak_hourly_sma_10 -0.23%) 166.42(weak_hourly_sma_20 -0.77%)
Resistance Levels: 167.82(daily_ema_10 0.07%) 172.14(daily_ema_20 2.64%)
|
| | | 2 | Feb/22 | 14 | 172.14 | 167.82 | 166.34(-0.08) | 166.99(0.05) | 167.7(-0.39) | 166.05 | -1 | | -13 | 24(-1.1) | -50 | [-4] | [-23] | [-12] | -15 | -36 | DT | -1.1 | OpenShort | | (-1) | -21 | -6 | -32 | -20 | -0.2,40 | 38 | | 3 | Feb/22 | 13 | 172.14 | 167.82 | 166.48(-0.04) | 166.9(0.08) | 168.35(-0.11) | 166.21 | -1 | | -13 | 25(-0.3) | -50 | [-2] | [-6] | [-30] | 3 | -9 | DT | -1.4 | OpenShort | | (-4) | -6 | -62 | -33 | -20 | -0.2,58 | 38 | | 4 | Feb/22 | 12 | 172.14 | 167.82 | 166.55(0.07) | 166.76(0.19) | 168.54(0.22) | 167.9 | -0.7 | | -13 | 25(0.4) | -50 | [4] | [17] | [-11] | 54 | 67 | CR | -0.4 | HoldShort | | (1) | 12 | -32 | -10 | 11 | 0.9,81 | 38 | | 5 | Feb/22 | 11 | 172.14 | 167.82 | 166.44(0.08) | 166.44(0.2) | 168.17(0.49) | 168.78 | -0.5 | | -13 | 25(1.4) | -20 | [4] | [32] | [-5] | 81 | 178 | CR | 0.4 | OpenShort | | (6) | 27 | -38 | 19 | 20 | 1.5,93 | 38 | | | | |
| 6 | Feb/22 | 10 | 172.14 | 167.82 | 166.3(0.15) | 166.11(0.33) | 167.35(0.78) | 169.83 | -0.4 | | -13 | 23(6.2) | 15 | [8] | [52] | [26] | 101 | 251 | UT | 1.7 | HoldLong | | (8) | 43 | 33 | 44 | 20 | 2.5,88 | 38 | | 7 | Feb/22 | 9 | 172.14 | 167.82 | 166.05(0.05) | 165.57(0.1) | 166.06(0.36) | 168.94 | -0.5 | | -13 | 17(1.3) | 0 | [3] | [22] | [40] | 85 | 207 | RG | 2.7 | SmallShort? | | (5) | 20 | 69 | 55 | 20 | 2.7,67 | 38 | | 8 | Feb/18 | 15 | 172.68 | 168.17 | 165.96(0.05) | 165.41(0.05) | 165.46(0.32) | 167.07 | -0.9 | | -13 | 16(0) | 15 | [3] | [18] | [22] | 25 | 98 | UT | 1.6 | OpenLong? | | (2) | 18 | 34 | 36 | 20 | 1.1,47 | 40 | | 9 | Feb/18 | 14 | 172.68 | 168.17 | 165.87(-0.01) | 165.33(-0.03) | 164.94(0.15) | 166.14 | -1.1 | | -13 | 16(-0.1) | -10 | [-1] | [6] | [25] | -30 | 62 | UR | 1.3 | SmallShort | | (1) | 8 | 56 | 17 | 20 | 0.3,13 | 40 | | 10 | Feb/18 | 13 | 172.68 | 168.17 | 165.88(-0.03) | 165.38(-0.08) | 164.7(-0.1) | 164.64 | -1.3 | | -13 | 16(0.8) | -50 | [-2] | [-10] | [-1] | -81 | -67 | DT | -0.1 | HoldShort | | (-3) | -6 | 1 | 4 | -17 | -1.3,2 | 40 | | | | |
| 11 | Feb/18 | 12 | 172.68 | 168.17 | 165.93(-0.04) | 165.51(-0.11) | 164.87(-0.13) | 164.63 | -1.3 | | -13 | 15(0.8) | -50 | [-2] | [-12] | [-3] | -83 | -74 | DT | -0.3 | HoldShort | | (-2) | -7 | -7 | 1 | -12 | -1.4,2 | 40 | | 12 | Feb/18 | 11 | 172.68 | 168.17 | 165.99(-0.02) | 165.7(-0.22) | 165.09(-0.16) | 164.83 | -1.3 | | -13 | 14(0.5) | -50 | [-1] | [-17] | [2] | -81 | -88 | DP | -0.3 | OpenShort | | (-1) | -9 | 8 | -5 | 8 | -1.3,2 | 40 | | 13 | Feb/18 | 10 | 172.68 | 168.17 | 166.02(-0.05) | 166.06(-0.17) | 165.35(-0.22) | 164.62 | -1.3 | | -13 | 14(1.1) | -50 | [-3] | [-19] | [-8] | -93 | -85 | DT | -0.9 | OpenShort | | (-3) | -12 | -10 | -18 | -20 | -1.7,0 | 40 | | 14 | Feb/18 | 9 | 172.68 | 168.17 | 166.1(-0.02) | 166.34(-0.06) | 165.71(-0.21) | 164.89 | -1.3 | | -13 | 13(0.5) | -50 | [-1] | [-15] | [-14] | -86 | -99 | DT | -1.1 | HoldShort? | | (-3) | -12 | -17 | -25 | -20 | -1.6,4 | 40 | | 15 | Feb/17 | 15 | 173.13 | 168.61 | 166.13(0.02) | 166.44(-0.03) | 166.06(-0.06) | 165.36 | -1.3 | | -14 | 12(-0.9) | -50 | [1] | [-7] | [-11] | -66 | -81 | DR | -1 | OpenShort? | | (0) | -3 | -14 | -19 | -20 | -1.1,12 | 41 | | | | |
| 16 | Feb/17 | 14 | 173.13 | 168.61 | 166.1(0.1) | 166.49(-0.02) | 166.16(-0.1) | 165.72 | -1.3 | | -14 | 13(-6) | -45 | [6] | [-8] | [-10] | -40 | -133 | DR | -0.6 | OpenShort | | (2) | -6 | -17 | -14 | -20 | -0.5,23 | 41 | | 17 | Feb/17 | 13 | 173.13 | 168.61 | 165.93(0.13) | 166.53(0.01) | 166.32(-0.26) | 166.17 | -1.2 | | -14 | 19(-5.4) | -35 | [7] | [-16] | [-5] | -12 | -164 | DR | -0.1 | OpenShort | | (7) | -14 | -9 | -7 | -16 | 0.2,33 | 41 | | 18 | Feb/17 | 12 | 173.13 | 168.61 | 165.71(0.07) | 166.51(0.05) | 166.76(-0.13) | 166.41 | -1.1 | | -14 | 24(-0.5) | -45 | [4] | [-8] | [-7] | -9 | -51 | DR | -0.2 | OpenShort | | (9) | -7 | -9 | -19 | -17 | 0.5,29 | 41 | | 19 | Feb/17 | 11 | 173.13 | 168.61 | 165.6(0.05) | 166.42(0.03) | 166.98(0.1) | 166.65 | -1.1 | | -14 | 25(0.4) | -25 | [3] | [3] | [5] | 2 | 39 | RG | -0.2 | Wait | | (5) | 6 | 31 | -34 | 6 | 0.7,34 | 41 | | 20 | Feb/17 | 10 | 173.13 | 168.61 | 165.52(0.04) | 166.42(0) | 166.81(-0.02) | 165.8 | -1.2 | | -14 | 25(-0.6) | -50 | [2] | [-4] | [-15] | 8 | -21 | DR | -0.7 | OpenShort | | (1) | -1 | -26 | -27 | -20 | 0.2,53 | 41 | | | | |
| 21 | Feb/17 | 9 | 173.13 | 168.61 | 165.46(0.07) | 166.37(0.06) | 166.85(0.06) | 166.51 | -1.1 | | -14 | 25(0.2) | -50 | [4] | [2] | [-26] | 47 | 11 | CR | -0.2 | HoldShort? | | (4) | 3 | -72 | -6 | -5 | 0.7,79 | 41 | | 22 | Feb/16 | 15 | 173.62 | 169.73 | 165.34(0.12) | 166.27(0.18) | 166.75(0.3) | 168.5 | -0.9 | | -14 | 25(2.4) | 10 | [7] | [18] | [20] | 103 | 149 | RG | 1.2 | SmallShort? | | (8) | 17 | 40 | 13 | 20 | 2.2,98 | 45 | | 23 | Feb/16 | 14 | 173.62 | 169.73 | 165.15(0.08) | 165.97(0.07) | 166.25(0.24) | 167.41 | -1.1 | | -14 | 23(1.7) | 10 | [4] | [11] | [24] | 89 | 122 | RG | 0.9 | SmallShort | | (5) | 13 | 56 | 8 | 20 | 1.8,94 | 45 | | 24 | Feb/16 | 13 | 173.62 | 169.73 | 165.01(0.02) | 165.86(0.03) | 165.86(-0.03) | 165.9 | -1.4 | | -14 | 21(0.2) | -50 | [1] | [-6] | [1] | 64 | 26 | RG | 0 | Wait | | (3) | -2 | 5 | 1 | -4 | 0.8,94 | 45 | | 25 | Feb/16 | 12 | 173.62 | 169.73 | 164.98(-0.04) | 165.81(0.05) | 165.91(0.01) | 165.77 | -1.4 | | -14 | 21(-1.4) | -50 | [-2] | [-4] | [-5] | 63 | 89 | DT | -0.1 | OpenShort | | (1) | 1 | -14 | 7 | -14 | 0.7,95 | 45 | | | | |
| 26 | Feb/16 | 11 | 173.62 | 169.73 | 165.05(-0.05) | 165.72(0.24) | 165.89(0.06) | 166.16 | -1.3 | | -14 | 22(-2.1) | -50 | [-3] | [4] | [-0] | 65 | 129 | RG | 0.2 | Wait | | (-2) | 3 | 2 | 7 | -20 | 0.9,92 | 45 | | 27 | Feb/16 | 10 | 173.62 | 169.73 | 165.13(-0.08) | 165.33(0.27) | 165.79(0.07) | 166.09 | -1.3 | | -14 | 24(-3.8) | -50 | [-4] | [5] | [9] | 60 | 148 | UR | 0.2 | SmallShort | | (-3) | 4 | 26 | 13 | -20 | 0.7,92 | 45 | | 28 | Feb/16 | 9 | 173.62 | 169.73 | 165.27(-0.15) | 164.89(0.06) | 165.68(-0.12) | 165.39 | -1.5 | | -14 | 28(-6) | -50 | [-8] | [-12] | [-8] | 41 | 119 | DT | -0.2 | OpenShort? | | (-7) | -7 | -29 | 7 | 7 | 0.1,88 | 45 | | 29 | Feb/15 | 15 | 174.11 | 171.46 | 165.52(-0.13) | 164.79(0.07) | 165.88(0.11) | 166.18 | -1.4 | | -13 | 34(-4.2) | -50 | [-7] | [1] | [13] | 44 | 182 | UR | 0.2 | SmallShort? | | (-8) | 6 | 22 | 14 | 20 | 0.3,86 | 41 | | 30 | Feb/15 | 14 | 174.11 | 171.46 | 165.73(-0.16) | 164.68(0.08) | 165.7(0.09) | 165.58 | -1.5 | | -13 | 38(-4.8) | -50 | [-9] | [0] | [2] | 22 | 156 | UR | -0.1 | SmallShort | | (-10) | 5 | -5 | 9 | 20 | -0.1,74 | 41 | | | | |
| 31 | Feb/15 | 13 | 174.11 | 171.46 | 166(-0.21) | 164.55(0.07) | 165.55(0.39) | 165.72 | -1.4 | | -13 | 43(-6.3) | -50 | [-12] | [16] | [7] | 20 | 260 | UR | 0.1 | SmallShort | | (-10) | 22 | 4 | 17 | 20 | -0.1,72 | 41 | | 32 | Feb/15 | 12 | 174.11 | 171.46 | 166.35(-0.23) | 164.43(0.06) | 164.9(0.49) | 165.61 | -1.5 | | -13 | 49(-7) | -50 | [-13] | [21] | [-1] | 3 | 281 | RG | 0.2 | Wait | | (-14) | 27 | -23 | 19 | 20 | -0.3,60 | 41 | | 33 | Feb/15 | 11 | 174.11 | 171.46 | 166.74(-0.28) | 164.33(0.12) | 164.1(0.26) | 166.23 | -1.4 | | -13 | 56(-8.9) | -50 | [-16] | [9] | [19] | -5 | 283 | UR | 0.7 | SmallShort | | (-14) | 15 | 32 | 25 | 20 | -0.2,50 | 41 | | 34 | Feb/15 | 10 | 174.11 | 171.46 | 167.2(-0.28) | 164.14(-0.02) | 163.67(-0.01) | 165.37 | -1.5 | | -13 | 65(-5.2) | -50 | [-16] | [-10] | [14] | -32 | 143 | DP | 0.5 | OpenShort | | (-20) | -1 | 21 | 18 | 20 | -0.5,31 | 41 | | 35 | Feb/15 | 9 | 174.11 | 171.46 | 167.67(-0.32) | 164.17(-0.13) | 163.68(0.07) | 164.8 | -1.6 | | -13 | 70(-4.9) | -45 | [-18] | [-9] | [37] | -54 | 138 | DP | 0.3 | OpenShort? | | (-19) | 4 | 92 | 8 | 20 | -0.7,14 | 41 | | | | |
| 36 | Feb/14 | 15 | 174.95 | 172.92 | 168.2(-0.34) | 164.39(-0.32) | 163.56(-0.22) | 162.37 | -2.3 | | -14 | 75(-2.5) | -50 | [-19] | [-32] | [6] | -81 | -91 | DP | -0.3 | OpenShort? | | (-25) | -12 | 24 | -2 | -14 | -1.3,2 | 41 | | 37 | Feb/14 | 14 | 174.95 | 172.92 | 168.78(-0.44) | 164.92(-0.46) | 163.92(-0.43) | 161.74 | -2.4 | | -14 | 78(1) | -50 | [-25] | [-49] | [-35] | -87 | -114 | DT | -0.5 | HoldShort | | (-23) | -24 | -93 | 0 | -20 | -1.6,3 | 41 | | 38 | Feb/14 | 13 | 174.95 | 172.92 | 169.53(-0.35) | 165.68(-0.34) | 164.63(0.02) | 164.22 | -1.9 | | -14 | 77(-1.8) | -50 | [-20] | [-19] | [-10] | -77 | 18 | DT | -0.1 | HoldShort | | (-23) | 1 | -36 | 4 | 14 | -1.2,3 | 41 | | 39 | Feb/14 | 12 | 174.95 | 172.92 | 170.12(-0.32) | 166.24(-0.33) | 164.59(-0.04) | 165.17 | -1.8 | | -14 | 79(-0.2) | -50 | [-18] | [-22] | [14] | -75 | -5 | DP | 0.1 | OpenShort | | (-22) | -2 | 34 | 6 | 20 | -1.1,3 | 41 | | 40 | Feb/14 | 11 | 174.95 | 172.92 | 170.66(-0.31) | 166.79(-0.4) | 164.66(-0.34) | 164.27 | -1.9 | | -14 | 79(3) | -50 | [-18] | [-41] | [-2] | -87 | -163 | DT | -0.1 | OpenShort | | (-22) | -19 | -4 | 5 | -20 | -1.5,1 | 41 | | | | |
| 41 | Feb/14 | 10 | 174.95 | 172.92 | 171.19(-0.31) | 167.46(-0.48) | 165.22(-0.41) | 164.38 | -1.9 | | -14 | 76(3.8) | -50 | [-18] | [-47] | [-7] | -89 | -209 | DT | -0.2 | OpenShort | | (-20) | -23 | -15 | 6 | -20 | -1.6,1 | 41 | | 42 | Feb/14 | 9 | 174.95 | 172.92 | 171.73(-0.28) | 168.26(-0.53) | 165.9(-0.5) | 164.79 | -1.8 | | -14 | 72(5.6) | -50 | [-16] | [-53] | [2] | -92 | -257 | DP | -0.3 | OpenShort? | | (-20) | -28 | 12 | 4 | -20 | -1.7,1 | 41 | | 43 | Feb/11 | 15 | 176.18 | 174.66 | 172.21(-0.28) | 169.15(-0.66) | 166.73(-0.71) | 164.46 | -2.2 | | -11 | 66(5.2) | -50 | [-16] | [-67] | [-16] | -103 | -356 | DT | -0.6 | HoldShort? | | (-18) | -40 | -35 | 1 | -20 | -2.1,0 | 40 | | 44 | Feb/11 | 14 | 176.18 | 174.66 | 172.7(-0.2) | 170.27(-0.55) | 167.93(-0.62) | 165.4 | -2 | | -11 | 61(8.7) | -50 | [-11] | [-58] | [-28] | -108 | -378 | DT | -0.8 | HoldShort | | (-17) | -35 | -61 | -2 | -20 | -2.3,0 | 40 | | 45 | Feb/11 | 13 | 176.18 | 174.66 | 173.04(-0.13) | 171.21(-0.48) | 168.98(-0.44) | 167.07 | -1.7 | | -11 | 52(5.8) | -50 | [-7] | [-45] | [-15] | -105 | -332 | DT | -0.7 | HoldShort | | (-9) | -25 | -28 | -4 | -20 | -2.2,0 | 40 | | | | |
| 46 | Feb/11 | 12 | 176.18 | 174.66 | 173.26(-0.12) | 172.03(-0.36) | 169.72(-0.54) | 167.85 | -1.6 | | -11 | 47(5.8) | -50 | [-7] | [-47] | [-21] | -105 | -323 | DT | -0.8 | HoldShort | | (-7) | -31 | -36 | -6 | -20 | -2.2,0 | 40 | | 47 | Feb/11 | 11 | 176.18 | 174.66 | 173.46(-0.09) | 172.65(-0.43) | 170.64(-0.55) | 168.84 | -1.4 | | -11 | 41(4.5) | -50 | [-5] | [-49] | [-24] | -103 | -314 | DT | -0.8 | HoldShort | | (-6) | -31 | -51 | -12 | -20 | -2.1,0 | 40 | | 48 | Feb/11 | 10 | 176.18 | 174.66 | 173.62(-0.03) | 173.39(-0.33) | 171.58(-0.56) | 170.26 | -1.1 | | -11 | 36(1.2) | -50 | [-2] | [-46] | [-13] | -93 | -291 | DT | -0.7 | OpenShort | | (-4) | -32 | -10 | -31 | -20 | -1.7,0 | 40 | | 49 | Feb/11 | 9 | 176.18 | 174.66 | 173.67(-0.01) | 173.97(-0.33) | 172.54(-0.52) | 170.54 | -1.1 | | -11 | 35(0) | -50 | [-1] | [-43] | [-16] | -87 | -291 | DT | -1.1 | HoldShort? | | (-2) | -29 | -15 | -29 | -20 | -1.7,6 | 40 | | 50 | Feb/10 | 15 | 177.19 | 175.99 | 173.68(0.04) | 174.54(-0.22) | 173.44(-0.53) | 170.97 | -1.3 | | -8 | 35(-6.3) | -50 | [2] | [-38] | [-29] | -68 | -320 | DR | -1.3 | OpenShort? | | (1) | -30 | -53 | -23 | -20 | -1.5,20 | 47 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|