HALO Trading Signals: Hourly Price Prediction

^ HALO: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Tue. Feb. 22, 2022

HALO Trading Signals: Hourly Price Forecast and Prediction

(Halozyme Therapeutics Inc)

One month low (close): $31.9600 One month high (close): $35.3400

HALO Daily Change: 0.12% Daily StdDev 2.81% HALO EMA_5_Trend: -0.53% 10Minute StdDev: $0

Latest Price : $32.79(0.12%)

Thu. Feb 24, 2022($0) Wed. Feb 23, 2022($0) Tue. Feb 22, 2022($0) Fri. Feb 18, 2022($0) Thu. Feb 17, 2022($0) Wed. Feb 16, 2022($0) Tue. Feb 15, 2022($0) Mon. Feb 14, 2022($0)

HALO Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: -0.53% Daily EMA 20 BBV: -1.1

Sample size 7 Avg positive next hour return: 0.64%(57%) Avg negative next hour return: -0.28%(43%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Tue. Feb. 22, 2022
1	Feb/22	14	33.88	33.96	33.16(-0.27)	32.93(-0.03)	33.02(0.03)	32.88	-1	-2	31(-10.6)	-50	[-10]	[-3]	[-5]	-48	197	DT	-0.5	OpenShort	(-4)	1	-8	-6	-18	-0.9,25	34
Daily Trend: % Up Forces: Down Forces: Support Levels: Resistance Levels: 32.93(hourly_sma_10 0.15%) 33.16(hourly_sma_20 0.85%) 33.88(daily_ema_20 3.04%) 33.96(daily_ema_10 3.28%)

2	Feb/22	13	33.88	33.96	33.25(-0.21)	32.94(-0.09)	33.01(0.03)	32.95	-0.9	-2	42(-5.8)	-40	[-8]	[-4]	[1]	-33	129	DP	-0.1	OpenShort	(-9)	1	-3	2	20	-0.7,35	34
3	Feb/22	12	33.88	33.96	33.32(-0.15)	32.97(-0.12)	33(-0.06)	32.98	-0.9	-2	47(-1.6)	-35	[-5]	[-7]	[0]	-27	34	DT	-0	OpenShort	(-9)	-2	-17	15	20	-0.7,41	34
4	Feb/22	11	33.88	33.96	33.37(-0.12)	32.97(0)	33.02(0.27)	33.14	-0.7	-2	49(-1.3)	-15	[-4]	[7]	[1]	-29	118	UR	0.2	SmallShort	(-4)	10	-6	13	15	-0.5,34	34
5	Feb/22	10	33.88	33.96	33.41(-0.12)	33.01(-0.03)	32.93(0.34)	33.2	-0.7	-2	50(-2.3)	20	[-4]	[9]	[22]	-38	144	UR	0.5	SmallShort	(-4)	12	46	10	20	-0.4,22	34

6	Feb/22	9	33.88	33.96	33.45(-0.21)	33.02(-0.3)	32.82(-0.15)	32.78	-1.1	-2	53(0.8)	-45	[-8]	[-14]	[-4]	-72	-26	DT	-0.1	OpenShort?	(-8)	-5	-12	7	-9	-1.3,11	34
7	Feb/18	15	33.98	34.12	33.52(-0.18)	33.12(-0.21)	32.87(-0.21)	32.89	-1.1	-1	52(-1.9)	-35	[-6]	[-14]	[-4]	-67	-64	DT	0	OpenShort?	(-6)	-8	-17	10	-3	-1.2,13	40
8	Feb/18	14	33.98	34.12	33.58(-0.21)	33.19(-0.15)	32.94(-0.21)	33.05	-1	-1	54(-1.4)	-15	[-8]	[-13]	[11]	-68	-3	DP	0.2	OpenShort	(-6)	-8	29	7	0	-1,7	40
9	Feb/18	13	33.98	34.12	33.65(-0.21)	33.24(-0.18)	33.01(-0.21)	32.78	-1.3	-1	55(2.8)	-40	[-8]	[-14]	[-3]	-92	-103	DT	-0.4	OpenShort	(-10)	-8	5	-5	-20	-1.7,1	40
10	Feb/18	12	33.98	34.12	33.72(-0.24)	33.3(-0.3)	33.08(-0.45)	32.73	-1.3	-1	52(5.2)	-50	[-9]	[-25]	[-13]	-97	-161	DT	-0.7	OpenShort	(-9)	-16	-19	-7	-20	-2,3	40

11	Feb/18	11	33.98	34.12	33.8(-0.21)	33.4(-0.48)	33.23(-0.45)	32.9	-1.1	-1	47(4.6)	-50	[-8]	[-28]	[-12]	-90	-172	DT	-0.7	OpenShort	(-6)	-16	-39	2	3	-2,10	40
12	Feb/18	10	33.98	34.12	33.87(-0.12)	33.56(-0.3)	33.38(-0.15)	33.26	-0.8	-1	42(1.3)	-20	[-4]	[-13]	[-5]	-78	-96	DT	-0.3	OpenShort	(-5)	-5	-14	0	0	-1.5,10	40
13	Feb/18	9	33.98	34.12	33.91(-0.12)	33.66(-0.21)	33.43(-0.12)	33.39	-0.6	-1	41(1.8)	-0	[-4]	[-10]	[7]	-75	-60	RG	-0.1	Wait?	(-5)	-4	28	-4	-18	-1.3,8	40
14	Feb/17	15	34.05	34.24	33.95(-0.21)	33.73(-0.24)	33.47(-0.18)	33.13	-1	-0	39(2.5)	-50	[-8]	[-14]	[-16]	-96	-75	DT	-0.9	OpenShort?	(-5)	-7	-32	-6	-20	-2.2,9	57
15	Feb/17	14	34.05	34.24	34.02(-0.06)	33.81(-0.18)	33.53(-0.12)	33.43	-0.7	-0	37(2.3)	-10	[-2]	[-9]	[-11]	-78	-139	DT	-0.3	OpenShort	(-6)	-4	-22	3	-20	-1.7,15	57

16	Feb/17	13	34.05	34.24	34.02(0)	33.87(-0.15)	33.57(-0.5)	33.64	-0.4	-0	35(-0.2)	5	[0]	[-22]	[4]	-64	-243	RG	0.2	Wait	(-1)	-18	8	6	0	-1.3,19	57
17	Feb/17	12	34.05	34.24	34.04(-0.06)	33.92(-0.18)	33.74(-0.47)	33.57	-0.5	-0	35(2)	-30	[-2]	[-22]	[-6]	-77	-199	DT	-0.5	OpenShort	(0)	-17	1	-14	-20	-1.5,11	57
18	Feb/17	11	34.05	34.24	34.06(-0.06)	33.98(-0.23)	33.9(-0.24)	33.56	-0.5	-0	33(2.3)	-5	[-2]	[-14]	[-4]	-88	-150	RG	-1.1	SmallLong	(-2)	-9	18	-50	-20	-1.7,5	57
19	Feb/17	10	34.05	34.24	34.08(-0.06)	34.06(-0.29)	33.98(-0.38)	33.39	-0.7	-0	30(4.2)	-35	[-2]	[-20]	[-25]	-81	-236	DT	-2.1	OpenShort	(-3)	-13	-33	-37	-20	-2.5,32	57
20	Feb/17	9	34.05	34.24	34.08(0)	34.16(-0.12)	34.11(-0.18)	33.7	-0.4	-0	26(-0.3)	-40	[0]	[-10]	[-33]	-34	-165	DR	-1.7	OpenShort?	(0)	-6	-83	-6	-20	-1.7,59	57

21	Feb/16	15	34.08	34.39	34.1(0.06)	34.2(0.09)	34.17(0.21)	34.5	0.5	3	27(1.4)	40	[2]	[9]	[14]	63	112	UT	1.4	OpenLong?	(3)	7	17	28	20	1.6,73	67
22	Feb/16	14	34.08	34.39	34.08(0.03)	34.17(0.06)	34.1(0.12)	34.34	0.3	3	25(0.6)	35	[1]	[5]	[15]	30	80	UT	1.1	OpenLong	(1)	4	35	11	20	1.2,50	67
23	Feb/16	13	34.08	34.39	34.07(-0.03)	34.15(-0.06)	34.06(-0.23)	34.01	-0.1	3	25(-0.1)	-5	[-1]	[-10]	[-1]	-16	-48	RG	-0.2	Wait	(-1)	-8	9	-12	-20	-0.3,42	67
24	Feb/16	12	34.08	34.39	34.08(-0.12)	34.17(-0.18)	34.14(-0.18)	33.93	-0.2	3	25(-3)	-35	[-4]	[-11]	[-8]	-20	36	DT	-1	OpenShort	(-1)	-6	-13	-12	-18	-0.7,48	67
25	Feb/16	11	34.08	34.39	34.12(-0.12)	34.23(0.06)	34.2(-0.09)	34.05	-0	3	28(-7)	-30	[-4]	[-4]	[-10]	-2	78	DT	-0.6	OpenShort	(-3)	-3	-14	-9	-20	-0.3,56	67

26	Feb/16	10	34.08	34.39	34.16(-0.18)	34.21(0.15)	34.23(-0.06)	34.18	0.1	3	35(-8.6)	-25	[-6]	[-1]	[-0]	21	175	DT	-0.2	OpenShort	(-4)	-2	4	7	-20	0.1,68	67
27	Feb/16	9	34.08	34.39	34.22(-0.18)	34.16(0.09)	34.23(0)	34.14	0.1	3	43(-9.3)	-40	[-6]	[-0]	[-9]	16	159	DT	-0.3	OpenShort?	(-6)	0	-26	9	-20	-0.2,71	67
28	Feb/15	15	34.05	34.45	34.28(-0.12)	34.13(0.12)	34.25(0.15)	34.39	0.4	3	53(-5.5)	15	[-4]	[6]	[10]	26	187	UR	0.3	SmallShort?	(-5)	5	16	15	20	0.2,71	63
29	Feb/15	14	34.05	34.45	34.32(-0.09)	34.09(0.15)	34.2(-0.15)	34.24	0.2	3	58(-1.1)	-0	[-3]	[-4]	[3]	1	33	RG	0.1	Wait	(-6)	-5	4	7	0	-0.2,56	63
30	Feb/15	13	34.05	34.45	34.35(-0.15)	34.04(0.12)	34.25(0.15)	34.2	0.2	3	59(-2.9)	5	[-5]	[6]	[2]	-11	145	UR	-0.1	SmallShort	(-3)	5	0	7	12	-0.3,47	63

31	Feb/15	12	34.05	34.45	34.4(-0.17)	34(0.03)	34.2(0.35)	34.2	0.2	3	62(-4.7)	10	[-6]	[11]	[4]	-19	195	UR	0	SmallShort	(-5)	12	0	4	20	-0.4,41	63
32	Feb/15	11	34.05	34.45	34.46(-0.23)	34(0)	34.08(0.18)	34.2	0.2	3	67(-8.1)	-5	[-8]	[4]	[6]	-20	194	UR	0.2	SmallShort	(-6)	6	3	16	20	-0.4,40	63
33	Feb/15	10	34.05	34.45	34.54(-0.23)	34(0)	34.02(0.09)	34.17	0.1	3	75(-4.5)	-30	[-8]	[1]	[-6]	-33	142	RG	0.2	Wait	(-9)	3	-36	15	20	-0.6,32	63
34	Feb/15	9	34.05	34.45	34.62(-0.14)	33.99(-0.03)	33.99(0.5)	34.52	0.5	3	79(-2.1)	40	[-5]	[15]	[34]	-32	233	UR	0.8	SmallShort?	(-7)	18	68	14	20	-0.1,21	63
35	Feb/14	15	34.04	34.51	34.67(-0.17)	34(-0.32)	33.82(0.09)	33.88	-0.2	1	81(3)	15	[-6]	[-5]	[12]	-69	-39	RG	0.1	Wait?	(-8)	3	26	4	20	-1.1,9	52

36	Feb/14	14	34.04	34.51	34.73(-0.26)	34.11(-0.5)	33.79(-0.35)	33.63	-0.5	1	78(4.8)	-50	[-9]	[-25]	[-9]	-79	-146	DT	-0.2	OpenShort	(-8)	-13	-30	7	0	-1.5,9	52
37	Feb/14	13	34.04	34.51	34.82(-0.17)	34.28(-0.41)	33.91(-0.12)	33.92	-0.1	1	74(2.3)	-15	[-6]	[-14]	[1]	-74	-123	DP	0	OpenShort	(-7)	-4	-6	11	20	-1.3,9	52
38	Feb/14	12	34.04	34.51	34.88(-0.2)	34.42(-0.38)	33.95(-0.15)	33.98	-0.1	1	71(3.3)	0	[-7]	[-15]	[11]	-80	-98	RG	0	Wait	(-7)	-5	31	7	-6	-1.4,5	52
39	Feb/14	11	34.04	34.51	34.95(-0.2)	34.55(-0.35)	34(-0.56)	33.69	-0.4	1	68(8.1)	-50	[-7]	[-29]	[-12]	-100	-301	DT	-0.5	HoldShort	(-9)	-20	-10	3	-20	-2,0	52
40	Feb/14	10	34.04	34.51	35.02(-0.17)	34.67(-0.37)	34.19(-0.67)	33.78	-0.3	1	60(8.4)	-50	[-6]	[-33]	[-20]	-108	-347	DT	-0.8	HoldShort	(-7)	-24	-39	2	-20	-2.3,0	52

41	Feb/14	9	34.04	34.51	35.08(-0.14)	34.8(-0.37)	34.42(-0.61)	34.15	0.1	1	52(5.5)	-35	[-5]	[-31]	[-7]	-100	-281	DT	-0.6	HoldShort?	(-4)	-22	-3	-8	-20	-2,0	52
42	Feb/11	15	34.13	34.61	35.13(-0.14)	34.93(-0.48)	34.63(-0.77)	34.18	0.1	3	46(9.4)	-30	[-5]	[-36]	[-9]	-108	-323	DT	-1.1	HoldShort?	(-5)	-27	-2	-28	-20	-2.3,0	48
43	Feb/11	14	34.13	34.61	35.18(-0.03)	35.1(-0.45)	34.9(-0.63)	34.2	0.1	3	37(3.3)	-15	[-1]	[-30]	[-27]	-114	-406	DT	-2	HoldShort	(-5)	-22	-43	-39	-20	-2.8,6	48
44	Feb/11	13	34.13	34.61	35.19(0.06)	35.26(-0.2)	35.12(-0.09)	34.62	0.5	3	33(-4.9)	5	[2]	[-5]	[-24]	-76	-241	DR	-1.6	HoldShort	(1)	-3	-37	-30	-20	-1.8,19	48
45	Feb/11	12	34.13	34.61	35.17(0.09)	35.33(-0.06)	35.15(-0.09)	34.98	0.9	3	38(-4.3)	20	[3]	[-2]	[-14]	-25	-162	DR	-0.5	OpenShort	(4)	-3	-24	-11	-20	-0.5,38	48

46	Feb/11	11	34.13	34.61	35.14(0.14)	35.33(0)	35.18(-0.11)	35.22	1.1	3	43(-3.7)	25	[5]	[-2]	[-8]	3	-148	DR	0.1	OpenShort	(5)	-4	-22	7	-17	0.2,48	48
47	Feb/11	10	34.13	34.61	35.09(0.17)	35.35(0.03)	35.22(-0.23)	35.44	1.4	3	46(-2)	40	[6]	[-5]	[4]	13	-127	RG	0.5	Wait	(6)	-8	15	-7	3	0.8,43	48
48	Feb/11	9	34.13	34.61	35.03(0.14)	35.35(0)	35.3(-0.25)	35.29	1.2	3	48(-2.9)	50	[5]	[-7]	[16]	7	-132	RG	-0	Wait?	(5)	-9	50	2	-14	0.6,42	48
49	Feb/10	15	34.18	34.45	34.98(0.03)	35.34(-0.11)	35.39(-0.39)	34.8	0.6	3	51(0.9)	-15	[1]	[-14]	[-19]	-18	-179	DR	-1.2	OpenShort?	(3)	-14	-36	-6	-20	-0.4,42	54
50	Feb/10	14	34.18	34.45	34.97(0.11)	35.38(0.03)	35.39(0)	35.15	1	3	50(-1.1)	5	[4]	[4]	[-12]	34	-59	CR	-0.7	HoldShort	(4)	0	-27	11	-20	0.4,74	54
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI