|
|
| ^ EWG: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Tue. Feb. 22, 2022 |
|
EWG Trading Signals: Hourly Price Forecast and Prediction(iShares MSCI Germany ETF)
One month low (close): $30.4200 One month high (close): $32.6200
EWG Daily Change: -2.5% Daily StdDev 1.13% EWG EMA_5_Trend: -0.54% 10Minute StdDev: $0.5589
Latest Price : $30.42(-2.5%) | Thu. Feb 24, 2022($0.8) Wed. Feb 23, 2022($0.2) Tue. Feb 22, 2022($0.4) Fri. Feb 18, 2022($0.3) Thu. Feb 17, 2022($0.2) Wed. Feb 16, 2022($0.1) Tue. Feb 15, 2022($0.4) Mon. Feb 14, 2022($0.5)
| EWG Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.54% Daily EMA 20 BBV: -2.7
| | Tue. Feb. 22, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Feb/22 | 14 | 31.79 | 31.71 | 31.19(-0.32) | 30.74(-0.32) | 30.38(-0.26) | 30.27 | -3 | | -7 | 109(0.7) | -50 | [-28] | [-49] | [2] | -92 | -80 | DP | -0.2 | OpenShort | | (-31) | -23 | 14 | 2 | -20 | -1.7,1 | 34 | Sample size 50 Avg positive next hour return: 0.69%(46%) Avg negative next hour return: -0.51%(54%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 30.74(hourly_sma_10 1.55%) 31.19(hourly_sma_20 3.04%) 31.71(daily_ema_10 4.76%) 31.79(daily_ema_20 5.02%)
|
| | | 2 | Feb/22 | 13 | 31.79 | 31.71 | 31.29(-0.32) | 30.84(-0.39) | 30.46(-0.68) | 30.23 | -3.1 | | -7 | 108(5) | -50 | [-28] | [-89] | [-21] | -98 | -216 | DT | -0.4 | OpenShort | | (-34) | -60 | -43 | 0 | -20 | -1.9,0 | 34 | | 3 | Feb/22 | 12 | 31.79 | 31.71 | 31.39(-0.25) | 30.96(-0.32) | 30.67(-0.58) | 30.35 | -2.8 | | -7 | 103(7) | -50 | [-22] | [-76] | [-22] | -99 | -243 | DT | -0.6 | OpenShort | | (-34) | -51 | -53 | 2 | -20 | -2,1 | 34 | | 4 | Feb/22 | 11 | 31.79 | 31.71 | 31.47(-0.25) | 31.06(-0.35) | 30.85(-0.45) | 30.5 | -2.5 | | -7 | 96(7.6) | -50 | [-22] | [-66] | [-21] | -99 | -197 | DT | -0.7 | OpenShort | | (-27) | -40 | -45 | -8 | -20 | -2,1 | 34 | | 5 | Feb/22 | 10 | 31.79 | 31.71 | 31.55(-0.22) | 31.17(-0.35) | 30.99(-0.32) | 30.63 | -2.3 | | -7 | 88(6.6) | -50 | [-20] | [-54] | [-0] | -98 | -175 | DT | -0.8 | OpenShort | | (-27) | -28 | 11 | -6 | -20 | -2,2 | 34 | | | | |
| 6 | Feb/22 | 9 | 31.79 | 31.71 | 31.62(-0.22) | 31.28(-0.38) | 31.09(-0.42) | 30.6 | -2.3 | | -7 | 82(12.8) | -50 | [-20] | [-64] | [-78] | -105 | -225 | DT | -1.2 | HoldShort? | | (-24) | -37 | -214 | -3 | -20 | -2.4,5 | 34 | | 7 | Feb/18 | 15 | 31.87 | 31.88 | 31.69(-0.13) | 31.4(-0.16) | 31.22(-0.06) | 31.22 | -1.7 | | -4 | 69(-18.8) | -50 | [-12] | [-18] | [-7] | -76 | -55 | DT | 0 | HoldShort? | | (-17) | -5 | -24 | 9 | -3 | -1.3,7 | 43 | | 8 | Feb/18 | 14 | 31.87 | 31.88 | 31.73(-0.13) | 31.45(-0.19) | 31.24(-0.1) | 31.29 | -1.5 | | -4 | 88(1.5) | -45 | [-12] | [-23] | [14] | -79 | -52 | DP | 0.1 | OpenShort | | (-14) | -9 | 38 | 10 | 3 | -1.3,4 | 43 | | 9 | Feb/18 | 13 | 31.87 | 31.88 | 31.77(-0.16) | 31.51(-0.16) | 31.27(-0.29) | 31.18 | -1.8 | | -4 | 86(5.7) | -50 | [-15] | [-40] | [-2] | -95 | -117 | DT | -0.3 | OpenShort | | (-17) | -26 | 3 | 3 | -20 | -1.8,0 | 43 | | 10 | Feb/18 | 12 | 31.87 | 31.88 | 31.82(-0.16) | 31.56(-0.22) | 31.36(-0.35) | 31.17 | -1.8 | | -4 | 80(8.5) | -50 | [-15] | [-48] | [-9] | -103 | -139 | DT | -0.6 | HoldShort | | (-17) | -32 | -17 | 2 | -20 | -2.1,0 | 43 | | | | |
| 11 | Feb/18 | 11 | 31.87 | 31.88 | 31.87(-0.13) | 31.63(-0.32) | 31.47(-0.35) | 31.22 | -1.7 | | -4 | 72(10.1) | -50 | [-12] | [-52] | [-20] | -108 | -164 | DT | -0.9 | HoldShort | | (-14) | -32 | -52 | -2 | -20 | -2.3,0 | 43 | | 12 | Feb/18 | 10 | 31.87 | 31.88 | 31.91(-0.13) | 31.73(-0.25) | 31.58(-0.25) | 31.37 | -1.3 | | -4 | 62(6.2) | -50 | [-12] | [-40] | [-9] | -105 | -113 | DT | -0.9 | HoldShort | | (-14) | -23 | -17 | -5 | -20 | -2.2,0 | 43 | | 13 | Feb/18 | 9 | 31.87 | 31.88 | 31.95(-0.09) | 31.81(-0.22) | 31.66(-0.25) | 31.42 | -1.2 | | -4 | 56(11) | -50 | [-8] | [-38] | [-28] | -110 | -147 | DT | -1.1 | HoldShort? | | (-14) | -23 | -68 | -16 | -20 | -2.4,0 | 43 | | 14 | Feb/17 | 15 | 31.91 | 31.97 | 31.98(-0.06) | 31.88(-0.13) | 31.74(-0.09) | 31.62 | -0.7 | | -2 | 45(5.4) | -50 | [-6] | [-17] | [-17] | -102 | -77 | DT | -0.7 | HoldShort? | | (-7) | -8 | -34 | -17 | -20 | -2.1,1 | 54 | | 15 | Feb/17 | 14 | 31.91 | 31.97 | 32(0.09) | 31.92(-0.13) | 31.77(-0.09) | 31.72 | -0.5 | | -2 | 39(-18.7) | 40 | [8] | [-14] | [-7] | -90 | -187 | DR | -0.3 | HoldShort | | (-7) | -8 | -14 | -12 | -9 | -1.8,5 | 54 | | | | |
| 16 | Feb/17 | 13 | 31.91 | 31.97 | 31.97(0.09) | 31.96(-0.09) | 31.8(-0.28) | 31.76 | -0.4 | | -2 | 58(-17.1) | 5 | [8] | [-30] | [-10] | -63 | -207 | DR | -0.2 | OpenShort | | (10) | -26 | -17 | -12 | -20 | -0.9,10 | 54 | | 17 | Feb/17 | 12 | 31.91 | 31.97 | 31.94(0.09) | 31.99(-0.06) | 31.89(-0.22) | 31.81 | -0.3 | | -2 | 75(-8.2) | 20 | [8] | [-23] | [-6] | -51 | -165 | DR | -0.3 | OpenShort | | (14) | -20 | 0 | -22 | -20 | -0.4,9 | 54 | | 18 | Feb/17 | 11 | 31.91 | 31.97 | 31.91(0.06) | 32.01(-0.09) | 31.96(-0.16) | 31.81 | -0.3 | | -2 | 83(-5.7) | 10 | [6] | [-19] | [-3] | -54 | -116 | DR | -0.5 | OpenShort | | (10) | -15 | 20 | -42 | -20 | -0.3,4 | 54 | | 19 | Feb/17 | 10 | 31.91 | 31.97 | 31.89(0.06) | 32.04(-0.12) | 32.01(-0.25) | 31.75 | -0.4 | | -2 | 89(-7) | -20 | [6] | [-29] | [-19] | -27 | -144 | DR | -0.7 | OpenShort | | (7) | -23 | -33 | -32 | -20 | -0.4,33 | 54 | | 20 | Feb/17 | 9 | 31.91 | 31.97 | 31.87(0.13) | 32.08(-0.06) | 32.09(-0.09) | 31.85 | -0.2 | | -2 | 96(-6.8) | -10 | [12] | [-10] | [-48] | 15 | -140 | DR | -0.6 | OpenShort? | | (10) | -8 | -127 | -15 | -20 | -0.1,67 | 54 | | | | |
| 21 | Feb/16 | 15 | 31.96 | 32.02 | 31.83(0.13) | 32.1(0.03) | 32.12(0.12) | 32.23 | 0.6 | | 0 | 103(8) | 50 | [12] | [15] | [7] | 72 | 44 | UT | 0.3 | OpenLong? | | (20) | 11 | 13 | 3 | 20 | 1,97 | 61 | | 22 | Feb/16 | 14 | 31.96 | 32.02 | 31.79(0.09) | 32.09(0.03) | 32.08(0.09) | 32.19 | 0.5 | | 0 | 95(2) | 50 | [8] | [11] | [18] | 70 | 71 | UT | 0.3 | OpenLong | | (14) | 8 | 47 | 2 | 19 | 1,95 | 61 | | 23 | Feb/16 | 13 | 31.96 | 32.02 | 31.76(0.06) | 32.09(0) | 32.05(-0.03) | 32.05 | 0.2 | | 0 | 93(1.3) | 0 | [6] | [-2] | [-3] | 61 | 31 | DR | 0 | OpenShort | | (10) | -3 | -3 | -1 | -16 | 0.7,93 | 61 | | 24 | Feb/16 | 12 | 31.96 | 32.02 | 31.76(0) | 32.09(0) | 32.06(-0.06) | 32.06 | 0.2 | | 0 | 91(0.4) | -35 | [0] | [-6] | [-2] | 62 | 87 | DR | 0 | OpenShort | | (7) | -6 | -6 | -0 | 0 | 0.8,92 | 61 | | 25 | Feb/16 | 11 | 31.96 | 32.02 | 31.76(0) | 32.08(0.28) | 32.06(0) | 32.08 | 0.3 | | 0 | 91(-1.9) | -15 | [0] | [13] | [-1] | 64 | 110 | CR | 0 | HoldShort | | (0) | 0 | 13 | -1 | -20 | 0.9,91 | 61 | | | | |
| 26 | Feb/16 | 10 | 31.96 | 32.02 | 31.74(-0.06) | 31.99(0.28) | 32.08(-0.06) | 32.04 | 0.2 | | 0 | 93(-2.8) | -50 | [-6] | [6] | [-2] | 63 | 129 | RG | -0.1 | Wait | | (-3) | -6 | 3 | -0 | -20 | 0.8,93 | 61 | | 27 | Feb/16 | 9 | 31.96 | 32.02 | 31.76(-0.03) | 31.9(0.25) | 32.1(-0.06) | 32.03 | 0.2 | | 0 | 96(-3) | -50 | [-3] | [5] | [-12] | 63 | 103 | RG | -0.2 | Wait? | | (-3) | -6 | -30 | 1 | -20 | 0.7,95 | 61 | | 28 | Feb/15 | 15 | 31.99 | 32.02 | 31.77(-0.03) | 31.82(0.25) | 32.12(0.06) | 32.12 | 0.3 | | -1 | 99(2.4) | -30 | [-3] | [16] | [3] | 68 | 149 | UR | 0 | SmallShort? | | (-3) | 6 | 0 | 4 | 20 | 0.8,98 | 57 | | 29 | Feb/15 | 14 | 31.99 | 32.02 | 31.78(-0.03) | 31.74(0.25) | 32.1(0.06) | 32.12 | 0.3 | | -1 | 96(-1.9) | -30 | [-3] | [16] | [3] | 64 | 149 | UR | 0 | SmallShort | | (-3) | 6 | 3 | 5 | 12 | 0.8,94 | 57 | | 30 | Feb/15 | 13 | 31.99 | 32.02 | 31.79(-0.03) | 31.66(0.29) | 32.08(0.56) | 32.11 | 0.3 | | -1 | 98(-3.1) | 5 | [-3] | [65] | [7] | 60 | 248 | UR | 0.1 | SmallShort | | (-3) | 52 | 3 | 15 | 20 | 0.7,92 | 57 | | | | |
| 31 | Feb/15 | 12 | 31.99 | 32.02 | 31.8(-0.06) | 31.57(0.29) | 31.9(0.63) | 32.1 | 0.2 | | -1 | 101(-3.8) | -10 | [-6] | [71] | [5] | 55 | 279 | UR | 0.4 | SmallShort | | (-7) | 59 | -13 | 23 | 20 | 0.7,87 | 57 | | 32 | Feb/15 | 11 | 31.99 | 32.02 | 31.82(-0.06) | 31.48(0.16) | 31.7(0.57) | 32.14 | 0.3 | | -1 | 105(-5.5) | -10 | [-6] | [59] | [28] | 49 | 276 | UR | 0.9 | SmallShort | | (-3) | 53 | 37 | 42 | 20 | 0.7,81 | 57 | | 33 | Feb/15 | 10 | 31.99 | 32.02 | 31.84(-0.09) | 31.43(0.1) | 31.52(0.38) | 32.03 | 0.1 | | -1 | 111(-6.5) | -10 | [-8] | [38] | [16] | 14 | 221 | UR | 1 | SmallShort | | (-10) | 36 | 6 | 33 | 20 | 0.4,54 | 57 | | 34 | Feb/15 | 9 | 31.99 | 32.02 | 31.87(-0.09) | 31.4(0.03) | 31.4(0.51) | 32.01 | 0 | | -1 | 117(-5) | -10 | [-8] | [47] | [109] | -15 | 229 | UR | 1.2 | SmallShort? | | (-10) | 48 | 280 | 22 | 20 | 0.3,28 | 57 | | 35 | Feb/14 | 15 | 32.01 | 32.03 | 31.9(-0.19) | 31.39(-0.35) | 31.24(0.03) | 31.2 | -1.8 | | -6 | 122(5.8) | -50 | [-18] | [-21] | [13] | -78 | -48 | DP | -0.1 | OpenShort? | | (-27) | 3 | 34 | 2 | 19 | -1.3,5 | 51 | | | | |
| 36 | Feb/14 | 14 | 32.01 | 32.03 | 31.96(-0.22) | 31.5(-0.38) | 31.23(-0.16) | 31.1 | -2 | | -6 | 116(6.1) | -50 | [-22] | [-44] | [-23] | -85 | -101 | DT | -0.2 | OpenShort | | (-20) | -16 | -66 | 5 | -19 | -1.6,5 | 51 | | 37 | Feb/14 | 13 | 32.01 | 32.03 | 32.03(-0.22) | 31.62(-0.32) | 31.28(-0.16) | 31.29 | -1.6 | | -6 | 110(2.8) | -50 | [-22] | [-41] | [-5] | -82 | -61 | DT | 0 | OpenShort | | (-24) | -16 | -20 | 9 | 0 | -1.5,6 | 51 | | 38 | Feb/14 | 12 | 32.01 | 32.03 | 32.1(-0.19) | 31.72(-0.28) | 31.33(-0.22) | 31.35 | -1.4 | | -6 | 107(5) | -50 | [-19] | [-44] | [13] | -84 | -103 | DP | 0 | OpenShort | | (-24) | -22 | 38 | 12 | -13 | -1.5,4 | 51 | | 39 | Feb/14 | 11 | 32.01 | 32.03 | 32.16(-0.19) | 31.81(-0.34) | 31.4(-0.48) | 31.24 | -1.7 | | -6 | 102(9.2) | -50 | [-19] | [-74] | [0] | -99 | -224 | DT | -0.3 | OpenShort | | (-20) | -49 | 11 | 6 | -20 | -2,1 | 51 | | 40 | Feb/14 | 10 | 32.01 | 32.03 | 32.22(-0.22) | 31.92(-0.34) | 31.55(-0.63) | 31.21 | -1.7 | | -6 | 93(12.6) | -50 | [-22] | [-90] | [-12] | -110 | -251 | DT | -0.8 | HoldShort | | (-24) | -64 | -20 | 6 | -20 | -2.4,0 | 51 | | | | |
| 41 | Feb/14 | 9 | 32.01 | 32.03 | 32.29(-0.19) | 32.03(-0.37) | 31.75(-0.66) | 31.27 | -1.6 | | -6 | 81(18.3) | -50 | [-19] | [-94] | [-43] | -120 | -297 | DT | -1.3 | HoldShort? | | (-24) | -67 | -105 | -3 | -20 | -2.8,0 | 51 | | 42 | Feb/11 | 15 | 32.11 | 32.12 | 32.35(-0.15) | 32.15(-0.34) | 31.96(-0.47) | 31.58 | -1 | | -5 | 62(18.3) | -50 | [-15] | [-70] | [-22] | -118 | -209 | DT | -1.3 | HoldShort? | | (-20) | -48 | -41 | -15 | -20 | -2.7,0 | 50 | | 43 | Feb/11 | 14 | 32.11 | 32.12 | 32.4(-0.06) | 32.26(-0.28) | 32.11(-0.37) | 31.7 | -0.8 | | -5 | 44(9.8) | -50 | [-6] | [-54] | [-41] | -128 | -251 | DT | -1.8 | HoldShort | | (-13) | -37 | -101 | -20 | -20 | -3.1,0 | 50 | | 44 | Feb/11 | 13 | 32.11 | 32.12 | 32.4(0) | 32.35(-0.19) | 32.23(-0.15) | 32 | -0.2 | | -5 | 34(-0.5) | -50 | [0] | [-26] | [-33] | -110 | -165 | DR | -1.3 | HoldShort | | (-3) | -15 | -80 | -22 | -20 | -2.4,0 | 50 | | 45 | Feb/11 | 12 | 32.11 | 32.12 | 32.42(0.03) | 32.41(-0.03) | 32.28(-0.09) | 32.24 | 0.3 | | -5 | 35(-3.2) | -20 | [3] | [-11] | [-8] | -72 | -109 | DR | -0.2 | OpenShort | | (7) | -9 | -6 | -15 | -20 | -1,3 | 50 | | | | |
| 46 | Feb/11 | 11 | 32.11 | 32.12 | 32.41(0.03) | 32.42(-0.09) | 32.31(-0.12) | 32.26 | 0.3 | | -5 | 38(-2.4) | -30 | [3] | [-17] | [-10] | -67 | -106 | DR | -0.3 | OpenShort | | (3) | -12 | -20 | -17 | -9 | -0.8,3 | 50 | | 47 | Feb/11 | 10 | 32.11 | 32.12 | 32.4(0.03) | 32.45(-0.09) | 32.35(-0.15) | 32.32 | 0.4 | | -5 | 40(-3.3) | -25 | [3] | [-20] | [-1] | -44 | -83 | DR | -0.1 | OpenShort | | (3) | -15 | 10 | -23 | -6 | -0.4,16 | 50 | | 48 | Feb/11 | 9 | 32.11 | 32.12 | 32.39(0.06) | 32.48(-0.06) | 32.4(-0.22) | 32.29 | 0.4 | | -5 | 44(-5.1) | -20 | [6] | [-25] | [-5] | -27 | -139 | DR | -0.5 | OpenShort? | | (7) | -22 | -3 | -9 | -20 | -0.4,33 | 50 | | 49 | Feb/10 | 15 | 32.2 | 32.12 | 32.37(0.06) | 32.5(-0.06) | 32.47(-0.18) | 32.3 | 0.2 | | -4 | 49(0.7) | -25 | [6] | [-19] | [-13] | -16 | -120 | DR | -0.7 | OpenShort? | | (7) | -18 | -30 | -5 | -20 | -0.3,42 | 51 | | 50 | Feb/10 | 14 | 32.2 | 32.12 | 32.35(0.06) | 32.52(-0.06) | 32.47(0) | 32.39 | 0.3 | | -4 | 48(-1.3) | 5 | [6] | [-0] | [-6] | 25 | -49 | DR | -0.5 | OpenShort | | (7) | 0 | -16 | 8 | -20 | 0.1,72 | 51 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|