AWK Trading Signals: Hourly Price Prediction

^ AWK: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Tue. Feb. 22, 2022

AWK Trading Signals: Hourly Price Forecast and Prediction

(American Water Works Company Inc.)

One month low (close): $146.2900 One month high (close): $160.8200

AWK Daily Change: -0.29% Daily StdDev 1.28% AWK EMA_5_Trend: -0.03% 10Minute StdDev: $0

Latest Price : $147.83(-0.29%)

Thu. Feb 24, 2022($0) Wed. Feb 23, 2022($0) Tue. Feb 22, 2022($0) Fri. Feb 18, 2022($0) Thu. Feb 17, 2022($0) Wed. Feb 16, 2022($0) Tue. Feb 15, 2022($0) Mon. Feb 14, 2022($0)

AWK Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: -0.03% Daily EMA 20 BBV: -1.2

Sample size 37 Avg positive next hour return: 0.24%(38%) Avg negative next hour return: -0.18%(62%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Tue. Feb. 22, 2022
1	Feb/22	14	153.33	149.49	147.67(0.03)	147.56(-0.03)	147.74(0.2)	147.92	-1.1	-20	17(-0.6)	-20	[2]	[11]	[5]	24	40	RG	0.2	Wait	(6)	16	5	9	20	0.3,66	22
Daily Trend: % Up Forces: Down Forces: 147.56(hourly_sma_10 -0.24%) Support Levels: 147.67(weak_hourly_sma_20 -0.17%) Resistance Levels: 149.49(daily_ema_10 1.06%) 153.33(daily_ema_20 3.66%)

2	Feb/22	13	153.33	149.49	147.62(0.05)	147.61(-0.09)	147.44(-0.03)	147.83	-1.2	-20	17(-1.4)	-50	[4]	[-9]	[-7]	27	-46	DR	0.5	OpenShort	(3)	-2	-40	25	20	0.3,69	22
3	Feb/22	12	153.33	149.49	147.54(0.12)	147.74(0.08)	147.48(0.12)	148.57	-1	-20	19(-1.9)	20	[9]	[11]	[12]	31	-18	UT	1.2	OpenLong	(7)	9	21	19	20	1.2,51	22
4	Feb/22	11	153.33	149.49	147.36(0.1)	147.74(0)	147.3(0.08)	148.18	-1.1	-20	20(-1.7)	40	[8]	[4]	[34]	-4	-17	UT	0.9	OpenLong	(9)	6	102	-11	20	0.8,26	22
5	Feb/22	10	153.33	149.49	147.22(0.05)	147.62(-0.12)	147.18(-0.1)	146.32	-1.5	-20	22(-2.4)	-45	[4]	[-15]	[-7]	-49	-133	DR	-0.8	OpenShort	(2)	-8	1	-26	-20	-0.9,24	22

6	Feb/22	9	153.33	149.49	147.14(0.02)	147.8(-0.16)	147.33(-0.3)	146.3	-1.5	-20	25(-0.8)	-50	[2]	[-33]	[-35]	-26	-153	DR	-0.9	OpenShort?	(4)	-23	-87	-17	-20	-0.7,42	22
7	Feb/18	15	153.93	150.21	147.11(0.05)	147.8(0)	147.77(-0.15)	147.9	-1.2	-20	25(0.9)	-50	[4]	[-15]	[-2]	30	-34	DR	0.1	OpenShort?	(7)	-12	-4	-2	-4	0.7,62	20
8	Feb/18	14	153.93	150.21	147.04(0.07)	148.03(0.03)	147.99(0.04)	147.98	-1.2	-20	24(0)	-20	[5]	[2]	[6]	29	3	RG	-0	Wait	(4)	3	27	-12	-12	0.8,59	20
9	Feb/18	13	153.93	150.21	146.94(0.03)	147.99(0.05)	147.93(-0.08)	147.5	-1.3	-20	24(0.1)	-45	[2]	[-8]	[-1]	24	-8	DR	-0.4	OpenShort	(4)	-6	15	-22	-20	0.5,61	20
10	Feb/18	12	153.93	150.21	146.94(0)	147.91(0.07)	148.05(-0.17)	147.24	-1.4	-20	24(-0.1)	-50	[0]	[-14]	[-24]	36	-21	DR	-0.7	OpenShort	(1)	-13	-56	-9	-20	0.3,78	20

11	Feb/18	11	153.93	150.21	146.9(0.04)	147.8(0.12)	148.05(0)	148.26	-1.2	-20	24(0.9)	-50	[3]	[2]	[-15]	65	52	CR	-0	HoldShort	(4)	0	-42	-4	-1	1.1,87	20
12	Feb/18	10	153.93	150.21	146.84(0.07)	147.63(0.22)	148.3(0.2)	149.04	-1	-20	24(2.5)	15	[5]	[22]	[27]	89	131	UT	0.6	OpenLong	(5)	16	75	2	20	1.9,91	20
13	Feb/18	9	153.93	150.21	146.74(-0.03)	147.3(0.14)	148(-0.03)	147.67	-1.3	-20	21(-0.9)	-50	[-2]	[-1]	[-10]	64	81	DT	-0.3	OpenShort?	(1)	-2	-23	-7	-17	0.9,91	20
14	Feb/17	15	154.58	150.91	146.79(-0.02)	147.09(0.18)	148.05(0.2)	148.09	-1.3	-21	22(-0.6)	-50	[-2]	[17]	[-3]	77	158	RG	0	Wait?	(-1)	16	-13	5	7	1.2,97	31
15	Feb/17	14	154.58	150.91	146.82(0.01)	146.82(0.24)	147.76(0.31)	148.32	-1.3	-21	23(0.2)	-30	[1]	[29]	[4]	83	164	RG	0.5	Wait	(-1)	24	-2	18	20	1.3,100	31

16	Feb/17	13	154.58	150.91	146.81(0.03)	146.47(0.2)	147.3(0.22)	148.36	-1.3	-21	22(0.9)	-5	[2]	[21]	[16]	85	135	RG	1	SmallShort	(1)	17	21	30	20	1.4,100	31
17	Feb/17	12	154.58	150.91	146.77(0.01)	146.18(0.11)	146.97(0.27)	147.97	-1.3	-21	21(0)	-10	[1]	[20]	[19]	63	135	RG	0.9	SmallShort	(2)	21	26	31	20	1.1,85	31
18	Feb/17	11	154.58	150.91	146.76(-0.01)	146.02(0.1)	146.57(0.32)	147.5	-1.4	-21	21(-0.4)	-5	[-1]	[24]	[23]	30	137	UR	0.9	SmallShort	(-2)	25	48	19	20	0.7,62	31
19	Feb/17	10	154.58	150.91	146.77(-0.07)	145.87(-0.08)	146.1(0.05)	146.63	-1.6	-21	22(0.1)	-50	[-5]	[-5]	[17]	-4	69	DP	0.5	OpenShort	(-3)	4	33	15	20	-0.1,49	31
20	Feb/17	9	154.58	150.91	146.87(-0.09)	145.98(-0.01)	146.03(0.26)	146.03	-1.7	-21	22(-2.4)	-50	[-7]	[13]	[-7]	-31	90	RG	0	Wait?	(-5)	20	-35	16	20	-0.8,39	31

21	Feb/16	15	155.31	151.83	147(-0.12)	146(-0.04)	145.65(0.17)	146.67	-1.8	-23	24(-4.6)	-50	[-9]	[2]	[16]	-28	136	UR	0.9	SmallShort?	(-7)	13	29	18	20	-0.3,30	32
22	Feb/16	14	155.31	151.83	147.18(-0.12)	146.06(-0.08)	145.41(-0.05)	146.15	-1.9	-23	29(-1.9)	-50	[-9]	[-16]	[22]	-49	34	DP	0.5	OpenShort	(-12)	-4	52	16	20	-0.7,19	32
23	Feb/16	13	155.31	151.83	147.36(-0.15)	146.18(-0.2)	145.48(-0.12)	145.21	-2.1	-23	31(0.4)	-50	[-12]	[-27]	[-2]	-80	-33	DT	-0.2	HoldShort	(-13)	-9	-8	5	-6	-1.5,8	32
24	Feb/16	12	155.31	151.83	147.58(-0.14)	146.48(-0.22)	145.65(-0.18)	145.36	-2.1	-23	30(0.2)	-50	[-11]	[-32]	[9]	-83	-58	DP	-0.2	OpenShort	(-12)	-14	29	-2	-4	-1.5,5	32
25	Feb/16	11	155.31	151.83	147.79(-0.2)	146.81(-0.25)	145.91(-0.33)	144.84	-2.2	-23	30(1.4)	-50	[-16]	[-46]	[-15]	-96	-86	DT	-0.7	OpenShort	(-15)	-26	-33	1	-20	-2,4	32

26	Feb/16	10	155.31	151.83	148.09(-0.16)	147.18(-0.12)	146.4(-0.22)	145.43	-2	-23	29(1.3)	-50	[-13]	[-32]	[-25]	-94	-78	DT	-0.7	OpenShort	(-15)	-17	-62	-2	-20	-1.9,4	32
27	Feb/16	9	155.31	151.83	148.32(-0.13)	147.35(-0.1)	146.73(-0.11)	146.56	-1.8	-23	27(-0.4)	-50	[-10]	[-22]	[10]	-77	-20	DP	-0.1	OpenShort?	(-11)	-9	31	3	-14	-1.3,6	32
28	Feb/15	15	156.08	153.27	148.51(-0.19)	147.5(-0.13)	146.89(-0.31)	146.01	-2.2	-20	28(-2.7)	-50	[-15]	[-39]	[-19]	-98	-61	DT	-0.7	HoldShort?	(-12)	-24	-42	-7	-20	-1.9,0	35
29	Feb/15	14	156.08	153.27	148.8(-0.13)	147.69(-0.05)	147.35(-0.24)	146.77	-2.1	-20	30(0.1)	-50	[-10]	[-29]	[-8]	-88	-72	DT	-0.4	HoldShort	(-14)	-19	-15	-7	-20	-1.5,0	35
30	Feb/15	13	156.08	153.27	149(-0.14)	147.77(-0.15)	147.71(-0.16)	147.04	-2	-20	30(-0.1)	-50	[-11]	[-27]	[-6]	-85	-33	DT	-0.5	HoldShort	(-11)	-13	-10	-12	-3	-1.4,0	35

31	Feb/15	12	156.08	153.27	149.21(-0.17)	147.99(-0.21)	147.95(-0.03)	147.23	-2	-20	30(-1.6)	-50	[-13]	[-20]	[-4]	-76	28	DT	-0.5	HoldShort	(-11)	-2	-10	-9	9	-1.4,9	35
32	Feb/15	11	156.08	153.27	149.46(-0.19)	148.3(-0.16)	147.99(-0.09)	147.4	-1.9	-20	32(-3)	-50	[-15]	[-23]	[-15]	-66	22	DT	-0.4	OpenShort	(-14)	-7	-43	1	-9	-1.4,19	35
33	Feb/15	10	156.08	153.27	149.75(-0.19)	148.54(-0.11)	148.12(0.01)	148.18	-1.8	-20	35(-3.2)	-50	[-15]	[-13]	[-7]	-50	86	DT	0	OpenShort	(-14)	1	-29	13	2	-1,25	35
34	Feb/15	9	156.08	153.27	150.03(-0.15)	148.7(-0.05)	148.1(0.19)	148.71	-1.6	-20	38(-3.4)	-50	[-12]	[4]	[12]	-49	101	UR	0.4	SmallShort?	(-14)	15	26	10	16	-0.8,21	35
35	Feb/14	15	156.86	154.49	150.26(-0.14)	148.77(-0.15)	147.82(-0.13)	148.24	-2.1	-18	42(-5.1)	-50	[-11]	[-25]	[18]	-68	-26	DP	0.2	OpenShort?	(-15)	-10	48	7	6	-1.1,10	34

36	Feb/14	14	156.86	154.49	150.47(-0.27)	149(-0.19)	148.01(-0.42)	147.36	-2.4	-18	47(-2.7)	-50	[-21]	[-51]	[-16]	-89	-51	DT	-0.3	HoldShort	(-15)	-33	-39	1	-20	-1.7,4	34
37	Feb/14	13	156.86	154.49	150.87(-0.23)	149.29(-0.15)	148.64(-0.21)	148.07	-2.2	-18	49(-2.8)	-50	[-18]	[-33]	[3]	-80	-20	DP	-0.3	OpenShort	(-20)	-16	15	-2	-20	-1.4,5	34
38	Feb/14	12	156.86	154.49	151.22(-0.24)	149.51(-0.27)	148.95(-0.26)	147.81	-2.2	-18	52(0.6)	-50	[-19]	[-42]	[-0]	-89	-61	DT	-0.5	HoldShort	(-21)	-20	10	-8	-20	-1.6,1	34
39	Feb/14	11	156.86	154.49	151.59(-0.24)	149.92(-0.21)	149.34(-0.27)	147.64	-2.3	-18	52(1.6)	-50	[-19]	[-40]	[-35]	-92	-94	DT	-0.8	OpenShort	(-20)	-21	-87	-5	-20	-1.9,6	34
40	Feb/14	10	156.86	154.49	151.96(-0.2)	150.24(-0.12)	149.75(-0.16)	149.25	-1.9	-18	50(-1.3)	-50	[-16]	[-27]	[-20]	-75	-26	DT	-0.2	HoldShort	(-16)	-12	-56	3	-17	-1.3,8	34

41	Feb/14	9	156.86	154.49	152.26(-0.2)	150.42(-0.13)	149.99(0.03)	150.3	-1.6	-18	51(-3.3)	-50	[-16]	[-13]	[11]	-65	70	DP	0.1	OpenShort?	(-15)	2	26	7	20	-0.9,8	34
42	Feb/11	15	157.66	155.79	152.57(-0.22)	150.62(-0.23)	149.94(-0.09)	149.82	-2.1	-16	55(-6.3)	-50	[-17]	[-25]	[7]	-77	11	DP	-0.1	OpenShort?	(-18)	-7	17	2	11	-1.2,3	31
43	Feb/11	14	157.66	155.79	152.9(-0.22)	150.96(-0.28)	150.07(-0.32)	149.5	-2.2	-16	61(1.7)	-50	[-17]	[-45]	[-5]	-85	-85	DT	-0.3	OpenShort	(-19)	-25	-13	1	-12	-1.5,3	31
44	Feb/11	13	157.66	155.79	153.23(-0.21)	151.38(-0.24)	150.55(-0.12)	149.74	-2.1	-16	59(1.1)	-50	[-16]	[-28]	[-16]	-87	-56	DT	-0.4	OpenShort	(-18)	-9	-45	1	-19	-1.6,3	31
45	Feb/11	12	157.66	155.79	153.55(-0.21)	151.75(-0.12)	150.73(-0.08)	150.59	-1.9	-16	58(-0.9)	-50	[-16]	[-20]	[7]	-82	-6	DP	-0.1	OpenShort	(-16)	-6	28	-1	-20	-1.4,3	31

46	Feb/11	11	157.66	155.79	153.87(-0.25)	151.93(-0.35)	150.85(-0.31)	150.06	-2.1	-16	59(2.1)	-50	[-19]	[-47]	[-8]	-88	-84	DT	-0.4	OpenShort	(-20)	-24	-23	5	-16	-1.7,5	31
47	Feb/11	10	157.66	155.79	154.25(-0.19)	152.46(-0.29)	151.32(-0.34)	150.48	-1.9	-16	57(2.8)	-50	[-15]	[-46]	[-23]	-90	-140	DT	-0.4	OpenShort	(-19)	-26	-65	4	-20	-1.8,5	31
48	Feb/11	9	157.66	155.79	154.55(-0.13)	152.91(-0.22)	151.83(-0.24)	151.7	-1.6	-16	54(2.8)	-50	[-10]	[-35]	[10]	-80	-112	DP	-0.1	OpenShort?	(-14)	-19	47	-27	-11	-1.4,5	31
49	Feb/10	15	158.59	156.69	154.75(-0.15)	153.25(-0.28)	152.2(-0.39)	150.83	-2	-16	51(7.6)	-50	[-12]	[-48]	[-17]	-103	-199	DT	-0.7	HoldShort?	(-13)	-30	-21	-34	-20	-2.1,0	30
50	Feb/10	14	158.59	156.69	154.99(-0.14)	153.68(-0.28)	152.79(-0.16)	151.23	-1.9	-16	44(6.2)	-50	[-11]	[-30]	[-28]	-103	-143	DT	-0.9	HoldShort	(-12)	-12	-53	-34	-20	-2.3,5	30
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI