|
|
| ^ AMRC: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Tue. Feb. 22, 2022 |
|
AMRC Trading Signals: Hourly Price Forecast and Prediction(Ameresco, Inc.)
One month low (close): $44.1500 One month high (close): $56.0700
AMRC Daily Change: -1.66% Daily StdDev 3.77% AMRC EMA_5_Trend: 0.09% 10Minute StdDev: $0
Latest Price : $52.7(-1.66%) | Thu. Feb 24, 2022($0) Wed. Feb 23, 2022($0) Tue. Feb 22, 2022($0) Fri. Feb 18, 2022($0) Thu. Feb 17, 2022($0) Wed. Feb 16, 2022($0) Tue. Feb 15, 2022($0) Mon. Feb 14, 2022($0)
| AMRC Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.09% Daily EMA 20 BBV: 0.5
| | Tue. Feb. 22, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Feb/22 | 14 | 50.99 | 53.62 | 53.91(-0.35) | 53.36(-0.34) | 52.8(-0.09) | 52.69 | 0.5 | | 11 | 25(-2.4) | 10 | [-9] | [-8] | [3] | -84 | 75 | RG | -0.1 | Wait | | (-6) | -2 | 13 | 0 | -20 | -1.5,4 | 58 | Sample size 50 Avg positive next hour return: 0.88%(48%) Avg negative next hour return: -0.86%(52%)
Daily Trend: %
Up Forces: 53.62(daily_ema_10 1.77%)
Down Forces:
Support Levels: 50.99(daily_ema_20 -3.23%)
Resistance Levels: 53.36(weak_hourly_sma_10 1.27%) 53.91(weak_hourly_sma_20 2.32%)
|
| | | 2 | Feb/22 | 13 | 50.99 | 53.62 | 54.1(-0.31) | 53.54(-0.39) | 52.85(-0.49) | 52.45 | 0.4 | | 11 | 27(-0.2) | -15 | [-8] | [-19] | [-8] | -98 | -125 | DT | -0.5 | HoldShort | | (-10) | -13 | -2 | -14 | -20 | -1.9,0 | 58 | | 3 | Feb/22 | 12 | 50.99 | 53.62 | 54.27(-0.28) | 53.75(-0.39) | 53.11(-0.8) | 52.48 | 0.5 | | 11 | 27(2.7) | -0 | [-7] | [-27] | [-10] | -81 | -256 | RG | -0.7 | Wait | | (-10) | -21 | -12 | 7 | -20 | -2,19 | 58 | | 4 | Feb/22 | 11 | 50.99 | 53.62 | 54.42(-0.26) | 53.96(-0.31) | 53.54(-0.48) | 52.7 | 0.5 | | 11 | 25(1.6) | -20 | [-7] | [-17] | [-27] | -84 | -190 | DT | -1 | OpenShort | | (-7) | -13 | -59 | -0 | -20 | -2.1,19 | 58 | | 5 | Feb/22 | 10 | 50.99 | 53.62 | 54.56(-0.16) | 54.13(-0.04) | 53.8(-0.15) | 53.81 | 0.9 | | 11 | 23(-1.8) | 50 | [-4] | [-4] | [17] | -56 | -28 | RG | 0 | Wait | | (-5) | -4 | 56 | 0 | -20 | -1,19 | 58 | | | | |
| 6 | Feb/22 | 9 | 50.99 | 53.62 | 54.65(-0.24) | 54.15(-0.33) | 53.88(-0.66) | 52.78 | 0.6 | | 11 | 25(4.8) | -5 | [-6] | [-22] | [-30] | -103 | -270 | RG | -1.4 | SmallLong? | | (-8) | -18 | -54 | -9 | -20 | -2.3,5 | 58 | | 7 | Feb/18 | 15 | 50.87 | 53.27 | 54.78(-0.07) | 54.33(-0.09) | 54.24(-0.29) | 53.8 | 0.9 | | 12 | 20(0.8) | 20 | [-2] | [-7] | [-16] | -83 | -180 | RG | -0.7 | Wait? | | (-4) | -8 | -34 | -8 | -20 | -1.5,5 | 58 | | 8 | Feb/18 | 14 | 50.87 | 53.27 | 54.82(-0.13) | 54.38(-0.02) | 54.4(0.06) | 54.46 | 1.1 | | 12 | 19(-1.5) | 50 | [-4] | [3] | [7] | -56 | 67 | UR | 0.1 | SmallShort | | (-1) | 2 | 18 | 3 | 7 | -0.6,9 | 58 | | 9 | Feb/18 | 13 | 50.87 | 53.27 | 54.89(-0.22) | 54.39(-0.07) | 54.37(-0.18) | 54.12 | 1 | | 12 | 21(-1.2) | 15 | [-6] | [-4] | [-9] | -75 | 25 | RG | -0.4 | Wait | | (-5) | -5 | -20 | -4 | -20 | -1.2,5 | 58 | | 10 | Feb/18 | 12 | 50.87 | 53.27 | 55.01(-0.13) | 54.43(-0.06) | 54.47(0.09) | 54.5 | 1.1 | | 12 | 22(-0.7) | 45 | [-4] | [4] | [6] | -58 | 54 | UR | 0 | SmallShort | | (-5) | 2 | 9 | 3 | 20 | -0.7,10 | 58 | | | | |
| 11 | Feb/18 | 11 | 50.87 | 53.27 | 55.08(-0.13) | 54.46(-0.37) | 54.42(-0.02) | 54.33 | 1.1 | | 12 | 23(0.3) | 40 | [-4] | [-4] | [1] | -66 | -21 | RG | -0.1 | Wait | | (-5) | -1 | -11 | 3 | 20 | -1,9 | 58 | | 12 | Feb/18 | 10 | 50.87 | 53.27 | 55.15(-0.09) | 54.66(-0.2) | 54.43(0.2) | 54.53 | 1.2 | | 12 | 22(-0.5) | 50 | [-2] | [5] | [6] | -62 | 20 | UR | 0.1 | SmallShort | | (-3) | 5 | 5 | 5 | 20 | -0.9,11 | 58 | | 13 | Feb/18 | 9 | 50.87 | 53.27 | 55.2(-0.07) | 54.77(-0.2) | 54.32(-0.15) | 54.44 | 1.1 | | 12 | 23(1.2) | 50 | [-2] | [-4] | [-1] | -67 | -108 | RG | 0.2 | Wait? | | (-4) | -4 | -1 | 1 | -17 | -1,8 | 58 | | 14 | Feb/17 | 15 | 50.62 | 52.67 | 55.24(0.04) | 54.88(-0.22) | 54.4(0.02) | 54.45 | 1.2 | | 10 | 22(-1.2) | 50 | [1] | [1] | [-1] | -75 | -175 | CR | 0.1 | HoldShort? | | (-1) | 1 | 3 | -4 | -11 | -1.2,5 | 71 | | 15 | Feb/17 | 14 | 50.62 | 52.67 | 55.22(0.18) | 55(-0.25) | 54.39(-0.2) | 54.4 | 1.2 | | 10 | 23(-7.3) | 50 | [5] | [-4] | [-1] | -78 | -364 | DR | 0 | HoldShort | | (1) | -5 | 7 | -12 | -17 | -1.2,2 | 71 | | | | |
| 16 | Feb/17 | 13 | 50.62 | 52.67 | 55.12(0.2) | 55.14(-0.14) | 54.5(-0.69) | 54.27 | 1.2 | | 10 | 30(-6.7) | 50 | [5] | [-16] | [-10] | -70 | -497 | DR | -0.2 | OpenShort | | (6) | -18 | -2 | -18 | -20 | -0.9,3 | 71 | | 17 | Feb/17 | 12 | 50.62 | 52.67 | 55.01(0.15) | 55.22(-0.05) | 54.88(-0.6) | 54.31 | 1.2 | | 10 | 37(-3.1) | 45 | [4] | [-13] | [-17] | -62 | -411 | DR | -0.5 | OpenShort | | (6) | -16 | -14 | -28 | -20 | -0.6,3 | 71 | | 18 | Feb/17 | 11 | 50.62 | 52.67 | 54.93(0.11) | 55.25(-0.27) | 55.21(-0.31) | 54.57 | 1.3 | | 10 | 40(-1.6) | 50 | [3] | [-8] | [-6] | -43 | -245 | DR | -0.5 | OpenShort | | (5) | -8 | 9 | -36 | -20 | -0.3,15 | 71 | | 19 | Feb/17 | 10 | 50.62 | 52.67 | 54.87(0.16) | 55.4(-0.36) | 55.38(-0.43) | 54.4 | 1.2 | | 10 | 42(-2.5) | 30 | [4] | [-12] | [-18] | -15 | -343 | DR | -0.8 | OpenShort | | (3) | -12 | -28 | -25 | -20 | -0.4,45 | 71 | | 20 | Feb/17 | 9 | 50.62 | 52.67 | 54.78(0.26) | 55.6(-0.16) | 55.62(-0.27) | 54.94 | 1.4 | | 10 | 44(-3.5) | 40 | [7] | [-5] | [-26] | 22 | -276 | DR | -0.5 | OpenShort? | | (6) | -7 | -64 | -9 | -20 | 0.1,69 | 71 | | | | |
| 21 | Feb/16 | 15 | 50.42 | 52 | 54.64(0.33) | 55.69(0.09) | 55.77(0.4) | 56.2 | 1.9 | | 9 | 48(-2.7) | 50 | [9] | [17] | [9] | 65 | 76 | UT | 0.3 | OpenLong? | | (11) | 11 | 12 | 4 | 20 | 1.1,87 | 76 | | 22 | Feb/16 | 14 | 50.42 | 52 | 54.46(0.35) | 55.64(0.04) | 55.55(0.47) | 55.96 | 1.9 | | 9 | 50(-1.3) | 50 | [9] | [19] | [13] | 59 | 62 | UT | 0.3 | OpenLong | | (9) | 13 | 32 | 3 | 20 | 1,84 | 76 | | 23 | Feb/16 | 13 | 50.42 | 52 | 54.27(0.28) | 55.62(0.04) | 55.29(-0.25) | 55.34 | 1.6 | | 9 | 52(-1.2) | 50 | [8] | [-1] | [-8] | 50 | -123 | DR | 0 | OpenShort | | (9) | -7 | -13 | 2 | -20 | 0.7,82 | 76 | | 24 | Feb/16 | 12 | 50.42 | 52 | 54.12(0.24) | 55.6(0.27) | 55.43(-0.25) | 55.6 | 1.7 | | 9 | 53(0.8) | 50 | [6] | [2] | [-7] | 54 | -14 | CR | 0.1 | HoldShort | | (9) | -7 | -9 | 2 | -20 | 0.9,81 | 76 | | 25 | Feb/16 | 11 | 50.42 | 52 | 53.99(0.2) | 55.45(0.65) | 55.57(-0.04) | 55.77 | 1.8 | | 9 | 52(1.9) | 50 | [5] | [12] | [2] | 51 | 133 | UT | 0.1 | OpenLong | | (7) | -1 | 32 | -11 | -20 | 1.1,73 | 76 | | | | |
| 26 | Feb/16 | 10 | 50.42 | 52 | 53.88(0.09) | 55.09(0.55) | 55.59(-0.23) | 55.14 | 1.6 | | 9 | 50(0.8) | 45 | [2] | [5] | [-3] | 45 | 93 | CR | -0.3 | HoldShort | | (4) | -6 | 26 | -18 | -20 | 0.8,75 | 76 | | 27 | Feb/16 | 9 | 50.42 | 52 | 53.83(0.02) | 54.79(0.35) | 55.72(-0.41) | 54.64 | 1.4 | | 9 | 49(0.2) | -15 | [1] | [-3] | [-32] | 49 | 38 | DR | -0.7 | OpenShort? | | (2) | -11 | -68 | -16 | -20 | 0.6,84 | 76 | | 28 | Feb/15 | 15 | 50.18 | 51.33 | 53.82(0.22) | 54.6(0.5) | 55.95(0.32) | 55.98 | 2.1 | | 8 | 49(-0.5) | 50 | [6] | [20] | [-1] | 85 | 267 | CR | 0 | OpenShort? | | (4) | 9 | -18 | -5 | 20 | 1.5,97 | 64 | | 29 | Feb/15 | 14 | 50.18 | 51.33 | 53.7(0.26) | 54.33(0.67) | 55.77(0.81) | 56.33 | 2.2 | | 8 | 50(5.1) | 50 | [7] | [35] | [15] | 98 | 437 | UT | 0.4 | OpenLong | | (8) | 22 | 19 | -1 | 20 | 1.9,100 | 64 | | 30 | Feb/15 | 13 | 50.18 | 51.33 | 53.56(0.11) | 53.97(0.69) | 55.32(1.32) | 55.96 | 2.1 | | 8 | 44(3.4) | 50 | [3] | [48] | [15] | 98 | 657 | UT | 0.5 | OpenLong | | (6) | 35 | 12 | 14 | 20 | 1.9,100 | 64 | | | | |
| 31 | Feb/15 | 12 | 50.18 | 51.33 | 53.5(0.07) | 53.6(0.62) | 54.6(1.41) | 55.73 | 2 | | 8 | 41(2.5) | 50 | [2] | [49] | [17] | 100 | 683 | UT | 1 | HoldLong | | (3) | 38 | -1 | 33 | 20 | 2,100 | 64 | | 32 | Feb/15 | 11 | 50.18 | 51.33 | 53.5(0) | 53.27(0.68) | 53.84(1.11) | 55.76 | 2 | | 8 | 39(-0.5) | 50 | [0] | [42] | [36] | 100 | 690 | UR | 1.8 | SmallShort | | (2) | 30 | 37 | 55 | 20 | 2.1,97 | 64 | | 33 | Feb/15 | 10 | 50.18 | 51.33 | 53.46(-0.04) | 52.91(0.49) | 53.25(0.66) | 55.05 | 1.7 | | 8 | 39(-0.8) | 50 | [-1] | [27] | [37] | 56 | 493 | UR | 1.7 | SmallShort | | (-2) | 18 | 48 | 41 | 20 | 1.5,68 | 64 | | 34 | Feb/15 | 9 | 50.18 | 51.33 | 53.48(-0.09) | 52.65(0.21) | 52.9(0.53) | 54.13 | 1.4 | | 8 | 40(-2) | 50 | [-2] | [19] | [48] | 0 | 327 | UR | 1.1 | SmallShort? | | (-3) | 14 | 99 | 16 | 20 | 0.6,35 | 64 | | 35 | Feb/14 | 15 | 49.96 | 50.67 | 53.53(-0.13) | 52.54(-0.23) | 52.62(0.06) | 52.32 | 0.9 | | 1 | 42(-3.4) | 5 | [-4] | [-2] | [6] | -64 | -93 | RG | -0.3 | Wait? | | (-9) | 2 | 17 | -7 | 17 | -1,11 | 57 | | | | |
| 36 | Feb/14 | 14 | 49.96 | 50.67 | 53.6(-0.17) | 52.66(-0.42) | 52.59(-0.23) | 52.01 | 0.8 | | 1 | 45(2.7) | -25 | [-5] | [-13] | [-13] | -68 | -195 | DT | -0.5 | OpenShort | | (-5) | -6 | -39 | -1 | 2 | -1.4,17 | 57 | | 37 | Feb/14 | 13 | 49.96 | 50.67 | 53.69(-0.15) | 52.88(-0.3) | 52.71(0.25) | 52.73 | 1.1 | | 1 | 43(0.4) | -5 | [-4] | [2] | [-4] | -49 | 24 | RG | 0 | Wait | | (-3) | 7 | -29 | 12 | 20 | -0.9,24 | 57 | | 38 | Feb/14 | 12 | 49.96 | 50.67 | 53.77(-0.11) | 52.88(0) | 52.58(0.46) | 53.27 | 1.3 | | 1 | 42(-1) | 35 | [-3] | [12] | [14] | -44 | 128 | UR | 0.7 | SmallShort | | (-3) | 13 | 27 | 13 | 20 | -0.5,19 | 57 | | 39 | Feb/14 | 11 | 49.96 | 50.67 | 53.83(-0.17) | 53.04(-0.21) | 52.34(-0.21) | 52.77 | 1.1 | | 1 | 43(1.4) | 5 | [-5] | [-9] | [12] | -65 | -88 | RG | 0.4 | Wait | | (-5) | -6 | 30 | 13 | -6 | -1,10 | 57 | | 40 | Feb/14 | 10 | 49.96 | 50.67 | 53.92(-0.09) | 53.15(-0.37) | 52.45(-0.38) | 52.22 | 0.9 | | 1 | 42(1.5) | -5 | [-3] | [-16] | [-6] | -86 | -324 | RG | -0.2 | Wait | | (-6) | -10 | -15 | 5 | -20 | -1.6,4 | 57 | | | | |
| 41 | Feb/14 | 9 | 49.96 | 50.67 | 53.97(-0.15) | 53.35(-0.56) | 52.65(-0.77) | 52.5 | 1 | | 1 | 40(3.7) | -10 | [-4] | [-29] | [4] | -82 | -312 | DP | -0.1 | OpenShort? | | (-3) | -21 | 20 | -6 | -17 | -1.4,3 | 57 | | 42 | Feb/11 | 15 | 50.14 | 50.46 | 54.05(-0.07) | 53.65(-0.68) | 53.06(-0.86) | 52.14 | 0.7 | | -1 | 37(7.7) | -35 | [-2] | [-32] | [-12] | -103 | -490 | DT | -1 | HoldShort? | | (-4) | -24 | -11 | -23 | -20 | -2.1,0 | 53 | | 43 | Feb/11 | 14 | 50.14 | 50.46 | 54.09(0.13) | 54.02(-0.55) | 53.52(-0.46) | 52.34 | 0.8 | | -1 | 29(-6.9) | -10 | [4] | [-17] | [-26] | -102 | -552 | DR | -1.4 | HoldShort | | (-2) | -13 | -39 | -29 | -20 | -2.1,1 | 53 | | 44 | Feb/11 | 13 | 50.14 | 50.46 | 54.02(0.26) | 54.32(-0.39) | 53.77(-0.15) | 53.06 | 1 | | -1 | 36(-8.7) | 10 | [7] | [-6] | [-19] | -64 | -464 | DR | -0.7 | OpenShort | | (6) | -4 | -30 | -21 | -20 | -0.9,9 | 53 | | 45 | Feb/11 | 12 | 50.14 | 50.46 | 53.88(0.3) | 54.53(-0.02) | 53.85(-0.39) | 53.62 | 1.2 | | -1 | 44(-7.1) | 0 | [8] | [-7] | [-20] | -35 | -432 | DR | -0.2 | OpenShort | | (9) | -11 | -28 | -10 | -20 | -0.2,20 | 53 | | | | |
| 46 | Feb/11 | 11 | 50.14 | 50.46 | 53.72(0.34) | 54.54(0.09) | 54.06(-0.28) | 54.15 | 1.4 | | -1 | 52(-4.6) | 30 | [9] | [-2] | [-10] | -16 | -313 | DR | 0.1 | OpenShort | | (11) | -8 | -9 | -12 | -20 | 0.3,27 | 53 | | 47 | Feb/11 | 10 | 50.14 | 50.46 | 53.54(0.41) | 54.49(-0.04) | 54.21(-0.59) | 54.32 | 1.4 | | -1 | 56(-5.9) | 45 | [11] | [-12] | [9] | -1 | -384 | RG | 0.1 | Wait | | (10) | -16 | 40 | -19 | -11 | 0.5,37 | 53 | | 48 | Feb/11 | 9 | 50.14 | 50.46 | 53.32(0.49) | 54.51(-0.18) | 54.53(-0.62) | 53.57 | 1.2 | | -1 | 62(-10) | 25 | [13] | [-14] | [-7] | -4 | -568 | DR | -0.5 | OpenShort? | | (10) | -17 | -2 | -1 | -20 | 0.1,44 | 53 | | 49 | Feb/10 | 15 | 50.51 | 49.87 | 53.06(0.51) | 54.61(-0.16) | 54.87(-0.63) | 53.6 | 0.8 | | -4 | 72(9) | -30 | [14] | [-13] | [-24] | 21 | -539 | DR | -0.6 | OpenShort? | | (15) | -17 | -53 | 7 | -20 | 0.3,63 | 59 | | 50 | Feb/10 | 14 | 50.51 | 49.87 | 52.79(0.55) | 54.7(0.18) | 55.22(0.33) | 54.61 | 1.1 | | -4 | 63(-2.8) | 30 | [15] | [18] | [-8] | 57 | -102 | CR | -0.3 | HoldShort | | (19) | 9 | -22 | 19 | -20 | 0.8,87 | 59 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|