OPEN Trading Signals: Hourly Price Prediction

^ OPEN: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Tue. Feb. 22, 2022

OPEN Trading Signals: Hourly Price Forecast and Prediction

(Opendoor Technologies)

One month low (close): $8.5000 One month high (close): $11.2800

OPEN Daily Change: -5.09% Daily StdDev 4.79% OPEN EMA_5_Trend: -0.09% 10Minute StdDev: $0

Latest Price : $10.07(-5.09%)

Thu. Feb 24, 2022($0) Wed. Feb 23, 2022($0) Tue. Feb 22, 2022($0) Fri. Feb 18, 2022($0) Thu. Feb 17, 2022($0) Wed. Feb 16, 2022($0) Tue. Feb 15, 2022($0) Mon. Feb 14, 2022($0)

OPEN Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: -0.09% Daily EMA 20 BBV: 0.1

Sample size 50 Avg positive next hour return: 0.77%(52%) Avg negative next hour return: -0.67%(48%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Tue. Feb. 22, 2022
1	Feb/22	14	10.02	10.48	10.63(-0.47)	10.53(-0.19)	10.48(-1.04)	10.23	0.3	8	30(-1.3)	-35	[-10]	[-26]	[-20]	-94	-143	DT	-1.1	HoldShort	(-7)	-22	-16	-29	-20	-1.8,1	45
Daily Trend: % Up Forces: 10.48(daily_ema_10 2.44%) Down Forces: Support Levels: 10.02(daily_ema_20 -2.05%) Resistance Levels: 10.53(weak_hourly_sma_10 2.93%) 10.63(weak_hourly_sma_20 3.91%)

2	Feb/22	13	10.02	10.48	10.68(-0.37)	10.55(-0.09)	10.59(-0.56)	10.32	0.4	8	31(-0.8)	-40	[-8]	[-14]	[-23]	-74	-81	DT	-1.1	OpenShort	(-9)	-12	-14	-31	-20	-1.5,14	45
3	Feb/22	12	10.02	10.48	10.72(-0.28)	10.56(-0.38)	10.65(-0.37)	10.4	0.5	8	32(0.6)	-15	[-6]	[-13]	[-12]	-44	-90	DT	-1	OpenShort	(-5)	-8	-35	-9	9	-1.3,39	45
4	Feb/22	11	10.02	10.48	10.75(-0.19)	10.56(0)	10.69(0.19)	10.6	0.8	8	31(-0.5)	10	[-4]	[4]	[-12]	-7	130	RG	-0.4	Wait	(-5)	4	-44	12	9	-0.6,58	45
5	Feb/22	10	10.02	10.48	10.77(-0.09)	10.6(0.38)	10.67(0.85)	10.86	1.1	8	32(-0.9)	50	[-2]	[22]	[16]	19	420	UR	0.8	SmallShort	(0)	18	17	26	20	0.4,59	45

6	Feb/22	9	10.02	10.48	10.78(-0.09)	10.6(0)	10.58(0.76)	10.76	1	8	33(-1)	50	[-2]	[16]	[20]	-16	299	UR	0.7	SmallShort?	(-4)	16	24	20	20	-0.1,37	45
7	Feb/18	15	9.99	10.46	10.79(-0.19)	10.56(-0.19)	10.5(0.38)	10.62	0.8	9	34(0.1)	50	[-4]	[6]	[11]	-44	164	UR	0.5	SmallShort?	(-4)	8	5	15	20	-0.7,24	58
8	Feb/18	14	9.99	10.46	10.81(-0.28)	10.58(-0.28)	10.46(-0.38)	10.59	0.8	9	33(-1.5)	45	[-6]	[-11]	[15]	-59	5	RG	0.5	Wait	(-3)	-8	19	10	20	-0.9,14	58
9	Feb/18	13	9.99	10.46	10.84(-0.28)	10.61(-0.56)	10.5(-0.28)	10.48	0.6	9	35(0.9)	25	[-6]	[-12]	[3]	-77	-92	RG	-0.1	Wait	(-7)	-6	7	6	0	-1.3,6	58
10	Feb/18	12	9.99	10.46	10.87(-0.37)	10.67(-0.56)	10.53(-0.19)	10.44	0.6	9	34(1.5)	20	[-8]	[-10]	[1]	-88	-38	RG	-0.3	Wait	(-7)	-4	9	-9	0	-1.6,2	58

11	Feb/18	11	9.99	10.46	10.91(-0.37)	10.73(-0.74)	10.55(-0.66)	10.39	0.5	9	33(2.9)	-5	[-8]	[-22]	[-8]	-90	-248	RG	-0.6	Wait	(-7)	-14	-7	5	-20	-2.1,13	58
12	Feb/18	10	9.99	10.46	10.95(-0.36)	10.81(-0.64)	10.62(-0.65)	10.43	0.6	9	30(3.1)	-15	[-8]	[-21]	[-26]	-95	-248	DT	-0.8	OpenShort	(-7)	-14	-64	5	-20	-2.3,13	58
13	Feb/18	9	9.99	10.46	10.99(-0.09)	10.88(-0.18)	10.69(-0.19)	10.8	1.1	9	27(0.6)	50	[-2]	[-5]	[13]	-60	-122	RG	0.5	Wait?	(-3)	-4	40	6	-19	-0.9,13	58
14	Feb/17	15	9.93	10.38	11(-0.09)	10.9(-0.37)	10.71(-0.93)	10.57	0.8	9	26(1.4)	20	[-2]	[-22]	[-14]	-104	-546	RG	-0.7	Wait?	(-3)	-19	2	-18	-20	-2.2,1	67
15	Feb/17	14	9.93	10.38	11.01(0.18)	10.94(-0.45)	10.81(-0.92)	10.56	0.8	9	25(-6.9)	40	[4]	[-21]	[-27]	-110	-869	DR	-1.3	HoldShort	(-2)	-19	-28	-30	-20	-2.4,0	67

16	Feb/17	13	9.93	10.38	10.99(0.27)	10.99(-0.27)	10.91(-0.82)	10.72	1	9	31(-6.7)	40	[6]	[-17]	[-19]	-78	-785	DR	-0.8	HoldShort	(5)	-17	-19	-33	-20	-1.1,0	67
17	Feb/17	12	9.93	10.38	10.96(0.18)	11.02(-0.18)	11(-0.54)	10.83	1.2	9	38(-5.2)	25	[4]	[-11]	[-18]	-51	-471	DR	-0.6	OpenShort	(5)	-11	-12	-29	-20	-0.4,9	67
18	Feb/17	11	9.93	10.38	10.94(0.27)	11.04(-0.27)	11.06(-0.18)	10.9	1.3	9	43(-3.3)	50	[6]	[-3]	[-15]	-21	-391	DR	-0.5	OpenShort	(5)	-4	-22	-27	-20	-0.1,32	67
19	Feb/17	10	9.93	10.38	10.91(0.37)	11.07(-0.09)	11.08(0.09)	11.03	1.4	9	47(-2.2)	50	[8]	[4]	[-4]	22	-279	CR	-0.1	HoldShort	(7)	2	-3	-10	-9	0.3,64	67
20	Feb/17	9	9.93	10.38	10.87(0.37)	11.08(-0.09)	11.08(0)	11.05	1.5	9	49(-2.6)	50	[8]	[3]	[-5]	37	-246	CR	-0.1	HoldShort?	(7)	0	-23	-2	20	0.5,74	67

21	Feb/16	15	9.88	10.28	10.83(0.37)	11.09(-0.09)	11.07(0.18)	11.19	1.8	9	51(-2.8)	50	[8]	[6]	[8]	59	-37	UT	0.3	OpenLong?	(7)	4	10	4	20	0.9,86	74
22	Feb/16	14	9.88	10.28	10.79(0.47)	11.1(-0.09)	11.05(0.36)	11.13	1.7	9	54(-1.3)	50	[10]	[11]	[11]	51	-106	UT	0.2	OpenLong	(9)	8	22	-1	20	0.8,81	74
23	Feb/16	13	9.88	10.28	10.74(0.37)	11.1(0)	11.01(-0.36)	11	1.5	9	56(-1.4)	50	[8]	[-4]	[-4]	43	-279	DR	-0	OpenShort	(7)	-8	5	-6	-20	0.6,78	74
24	Feb/16	12	9.88	10.28	10.7(0.19)	11.11(0.27)	11.05(-0.36)	10.97	1.5	9	57(0.3)	20	[4]	[-2]	[-20]	46	-69	DR	-0.2	OpenShort	(7)	-8	-15	-3	-20	0.6,81	74
25	Feb/16	11	9.88	10.28	10.68(0.19)	11.08(0.82)	11.09(-0.27)	11.06	1.6	9	57(1.3)	40	[4]	[6]	[-12]	53	69	CR	-0.1	HoldShort	(5)	-6	-2	-11	-20	0.9,80	74

26	Feb/16	10	9.88	10.28	10.66(0.09)	10.99(0.83)	11.12(-0.27)	11.07	1.6	9	55(1.3)	30	[2]	[5]	[-3]	60	202	CR	-0.1	HoldShort	(4)	-6	22	-8	-20	1,85	74
27	Feb/16	9	9.88	10.28	10.65(0.09)	10.9(0.65)	11.15(-0.54)	10.94	1.4	9	54(0.7)	-10	[2]	[-2]	[-28]	56	16	DR	-0.5	OpenShort?	(2)	-11	-46	-13	-20	0.7,88	74
28	Feb/15	15	9.81	10.18	10.64(0.28)	10.83(0.74)	11.21(0.45)	11.22	2	7	53(-0.5)	50	[6]	[20]	[8]	85	356	UT	0	HoldLong?	(4)	9	10	-6	20	1.5,97	73
29	Feb/15	14	9.81	10.18	10.61(0.38)	10.75(0.75)	11.16(0.9)	11.16	2	7	54(2.7)	50	[8]	[30]	[6]	84	347	UT	0	OpenLong	(5)	19	-8	-8	20	1.5,96	73
30	Feb/15	13	9.81	10.18	10.57(0.38)	10.67(0.85)	11.06(1.75)	11.21	2	7	51(4.3)	50	[8]	[49]	[17]	94	675	UT	0.4	OpenLong	(7)	37	0	11	20	1.8,99	73

31	Feb/15	12	9.81	10.18	10.53(0.29)	10.58(0.95)	10.87(2.07)	11.21	2	7	47(6.4)	50	[6]	[56]	[20]	102	909	UT	1.1	HoldLong	(7)	43	-3	34	20	2.1,99	73
32	Feb/15	11	9.81	10.18	10.5(0.1)	10.48(0.96)	10.65(1.82)	11.23	2.1	7	40(5)	50	[2]	[50]	[49]	109	1099	UT	2.1	HoldLong	(5)	38	40	62	20	2.6,94	73
33	Feb/15	10	9.81	10.18	10.49(0.1)	10.38(0.78)	10.46(1.36)	10.99	1.7	7	35(1.1)	50	[2]	[38]	[46]	62	750	UT	2.2	OpenLong	(2)	28	57	45	20	2,62	73
34	Feb/15	9	9.81	10.18	10.48(-0.19)	10.3(0.19)	10.32(0.39)	10.66	1.2	7	34(-2.5)	50	[-4]	[10]	[45]	-1	494	UR	1.4	SmallShort?	(-4)	8	82	21	20	0.8,29	73
35	Feb/14	15	9.77	10.1	10.5(-0.1)	10.28(-0.48)	10.32(0)	10.21	0.7	3	37(-2.7)	15	[-2]	[-6]	[4]	-76	-167	RG	-0.3	Wait?	(-5)	0	2	-8	20	-1.1,2	62

36	Feb/14	14	9.77	10.1	10.51(-0.1)	10.33(-0.58)	10.28(-0.19)	10.2	0.7	3	40(1.8)	10	[-2]	[-11]	[2]	-73	-225	RG	-0.3	Wait	(-2)	-4	-7	-6	20	-1.2,7	62
37	Feb/14	13	9.77	10.1	10.52(-0.09)	10.39(-0.48)	10.3(0.1)	10.24	0.7	3	38(1.2)	0	[-2]	[-4]	[-5]	-65	-130	RG	-0.3	Wait	(-2)	2	-18	3	0	-1.2,15	62
38	Feb/14	12	9.77	10.1	10.52(0)	10.44(-0.29)	10.29(0.19)	10.34	0.9	3	37(0.3)	20	[0]	[1]	[-4]	-53	-120	CR	0.2	HoldShort	(-2)	4	-7	8	-20	-0.8,17	62
39	Feb/14	11	9.77	10.1	10.52(0)	10.44(0)	10.27(-0.19)	10.38	1	3	36(-0.6)	25	[0]	[-4]	[3]	-56	-199	RG	0.5	Wait	(0)	-4	20	7	-20	-0.7,12	62
40	Feb/14	10	9.77	10.1	10.52(0)	10.47(-0.19)	10.29(-0.68)	10.27	0.8	3	37(0.3)	0	[0]	[-17]	[-6]	-73	-450	DR	-0.1	OpenShort	(0)	-15	2	-7	-20	-1.1,5	62

41	Feb/14	9	9.77	10.1	10.52(0)	10.49(-0.38)	10.36(-1.15)	10.26	0.8	3	37(0.5)	-15	[0]	[-30]	[-10]	-78	-600	DR	-0.4	HoldShort?	(-2)	-25	7	-27	-20	-1.2,2	62
42	Feb/11	15	9.83	10.08	10.53(0.1)	10.53(-0.66)	10.48(-1.04)	10.22	0.5	2	36(3)	-5	[2]	[-28]	[-12]	-77	-717	DR	-1.1	HoldShort?	(0)	-23	0	-38	-20	-1.4,8	58
43	Feb/11	14	9.83	10.08	10.52(0.19)	10.6(-0.66)	10.59(-0.84)	10.22	0.5	2	33(-6.7)	-5	[4]	[-23]	[-31]	-52	-760	DR	-1.5	OpenShort	(2)	-18	-49	-32	-20	-1.2,28	58
44	Feb/11	13	9.83	10.08	10.5(0.38)	10.67(-0.37)	10.68(0.28)	10.5	0.9	2	40(-7.3)	30	[8]	[5]	[-17]	2	-367	CR	-0.6	HoldShort	(7)	6	-35	-13	-20	0,52	58
45	Feb/11	12	9.83	10.08	10.46(0.48)	10.71(0.28)	10.65(0.38)	10.7	1.2	2	47(-3.8)	50	[11]	[15]	[-9]	36	-224	CR	0.1	HoldShort	(9)	8	-10	2	-20	0.7,68	58

46	Feb/11	11	9.83	10.08	10.41(0.39)	10.68(0.28)	10.61(0.28)	10.76	1.3	2	51(-0.7)	50	[9]	[12]	[4]	45	-38	UT	0.4	OpenLong	(11)	6	0	10	20	0.9,72	58
47	Feb/11	10	9.83	10.08	10.37(0.39)	10.65(0.19)	10.58(-0.47)	10.76	1.3	2	52(-0.5)	45	[9]	[-5]	[4]	40	-219	RG	0.5	Wait	(7)	-10	19	-2	-20	1,65	58
48	Feb/11	9	9.83	10.08	10.33(0.49)	10.63(0.28)	10.63(-0.47)	10.65	1.1	2	52(-2.4)	50	[11]	[-3]	[16]	30	-408	RG	0.1	Wait?	(7)	-10	50	10	-20	0.8,60	58
49	Feb/10	15	9.9	9.95	10.28(0.39)	10.6(0.09)	10.68(-1.02)	10.37	0.5	-2	54(6.3)	-5	[9]	[-18]	[-18]	16	-671	DR	-0.8	OpenShort?	(7)	-22	-23	5	-20	0.2,61	57
50	Feb/10	14	9.9	9.95	10.24(0.39)	10.59(0.09)	10.79(0.37)	10.5	0.7	-2	48(-0.7)	15	[8]	[12]	[-11]	45	-74	CR	-0.7	HoldShort	(7)	7	-28	15	-20	0.6,80	57
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI