KAVL Trading Signals: Hourly Price Prediction

^ KAVL: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Tue. Feb. 22, 2022

KAVL Trading Signals: Hourly Price Forecast and Prediction

(Kaival Brands Innovations Group, Inc.)

One month low (close): $0.5650 One month high (close): $2.9900

KAVL Daily Change: -0.2% Daily StdDev 17.42% KAVL EMA_5_Trend: -1.48% 10Minute StdDev: $0

Latest Price : $2.48(-0.2%)

Thu. Feb 24, 2022($0) Wed. Feb 23, 2022($0) Tue. Feb 22, 2022($0) Fri. Feb 18, 2022($0) Thu. Feb 17, 2022($0) Wed. Feb 16, 2022($0) Tue. Feb 15, 2022($0) Mon. Feb 14, 2022($0)

KAVL Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: -1.48% Daily EMA 20 BBV: 1

Sample size 2 Avg positive next hour return: 2.84%(50%) Avg negative next hour return: -13.23%(50%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Tue. Feb. 22, 2022
1	Feb/22	13	1.63	2.36	2.59(0.39)	(0)	2.64(0.76)	2.69	1.2	19	20(0.1)	20	[2]	[11]	[-31]	38	312	CR	0.3	HoldShort	(6)	4	-51	8	-20	0.6,73	80
Daily Trend: % Up Forces: Down Forces: Support Levels: 2.59(hourly_sma_20 -3.72%) 2.36(daily_ema_10 -12.27%) 1.63(daily_ema_20 -39.41%) Resistance Levels:

2	Feb/22	12	1.63	2.36	2.58(0.39)	2.66(0.38)	2.62(1.16)	2.79	1.4	19	20(0.5)	50	[2]	[15]	[68]	55	775	UT	1	OpenLong	(11)	7	75	21	20	1.3,72	80
3	Feb/22	11	1.63	2.36	2.57(0.39)	2.65(-0.75)	2.62(0)	2.65	1.2	19	19(0)	50	[2]	[5]	[18]	15	154	UT	0.4	OpenLong	(6)	0	16	-2	20	0.5,52	80
4	Feb/22	10	1.63	2.36	2.57(0)	2.67(-0.37)	2.59(-1.15)	2.62	1.2	19	19(-0.1)	50	[0]	[-1]	[24]	15	110	RG	0.2	Wait	(6)	-7	86	-8	-20	0.4,55	80
5	Feb/22	9	1.63	2.36	2.56(-0.39)	2.67(0)	2.62(-2.6)	2.47	1	19	19(-0.2)	-10	[-2]	[-9]	[-76]	-7	-456	DT	-0.9	OpenShort?	(-6)	-15	-60	-17	-20	-0.5,56	80

6	Feb/18	15	1.54	2.28	2.57(-0.39)	2.68(0.37)	2.69(-0.37)	2.58	1.2	20	20(-1.1)	-5	[-2]	[8]	[-30]	22	160	RG	-0.7	Wait?	(-6)	-2	-37	-12	-20	0.1,69	82
7	Feb/18	14	1.54	2.28	2.58(-0.77)	2.67(1.14)	2.7(-0.37)	2.65	1.3	20	21(-2.3)	-0	[-4]	[9]	[-21]	39	546	RG	-0.3	Wait	(-6)	-2	11	-6	-20	0.4,79	82
8	Feb/18	13	1.54	2.28	2.6(-0.38)	2.64(1.15)	2.71(-1.45)	2.63	1.3	20	23(-1.5)	-10	[-2]	[4]	[-43]	43	127	RG	-0.4	Wait	(-11)	-8	-71	6	-20	0.2,88	82
9	Feb/18	12	1.54	2.28	2.61(-0.38)	2.61(2.35)	2.75(0.36)	2.77	1.4	20	24(-0.5)	0	[-2]	[18]	[-23]	57	801	RG	0.1	Wait	(-5)	2	-20	7	-20	0.8,87	82
10	Feb/18	11	1.54	2.28	2.62(-0.38)	2.55(1.19)	2.74(3.01)	2.81	1.5	20	25(-3)	50	[-2]	[29]	[79]	56	1190	UR	0.3	SmallShort	(0)	17	108	9	20	0.9,83	82

11	Feb/18	10	1.54	2.28	2.63(-1.13)	2.52(0.4)	2.74(0)	2.61	1.2	20	28(-2.6)	-5	[-7]	[9]	[-16]	24	380	RG	-0.2	Wait	(-16)	0	-62	9	20	-0.1,76	82
12	Feb/18	9	1.54	2.28	2.66(-0.75)	2.51(1.21)	2.66(3.5)	2.73	1.4	20	31(-2.3)	50	[-4]	[32]	[33]	35	918	UR	0.3	SmallShort?	(-11)	20	-45	24	20	0.3,77	82
13	Feb/17	15	1.45	2.14	2.68(-0.74)	2.48(1.22)	2.57(4.05)	2.82	1.6	23	33(-3)	50	[-4]	[37]	[75]	28	1228	UR	0.9	SmallShort?	(-11)	23	63	23	20	0.5,65	84
14	Feb/17	14	1.45	2.14	2.68(0)	2.45(0.41)	2.47(4.22)	2.7	1.5	23	36(0)	50	[0]	[37]	[87]	-4	432	UR	0.8	SmallShort	(-11)	24	125	22	20	0,46	84
15	Feb/17	13	1.45	2.14	2.68(0)	2.44(-0.81)	2.37(-0.42)	2.48	1.2	23	36(0.1)	50	[0]	[7]	[22]	-38	-852	UR	0.4	SmallShort	(-5)	-2	-28	13	20	-0.7,30	84

16	Feb/17	12	1.45	2.14	2.7(0.37)	2.46(-1.2)	2.38(0.85)	2.53	1.3	23	36(-0.5)	50	[2]	[14]	[95]	-41	-694	UT	0.5	OpenLong	(0)	5	115	15	20	-0.6,24	84
17	Feb/17	11	1.45	2.14	2.69(-0.37)	2.49(-2.73)	2.36(-1.26)	2.34	1.1	23	36(1)	50	[-2]	[-4]	[4]	-70	-1279	RG	-0.1	Wait	(0)	-7	25	-2	-20	-1.2,10	84
18	Feb/17	10	1.45	2.14	2.69(0)	2.56(-2.29)	2.39(-1.65)	2.3	1	23	35(0.4)	50	[0]	[-4]	[19]	-78	-1650	RG	-0.3	Wait	(-5)	-10	71	-4	-20	-1.4,7	84
19	Feb/17	9	1.45	2.14	2.7(-0.37)	2.62(-2.6)	2.43(-3.19)	2.19	0.9	23	35(1.6)	15	[-2]	[-15]	[-124]	-87	-2067	RG	-0.8	SmallLong?	(-5)	-18	-175	-10	-20	-1.7,6	84
20	Feb/16	15	1.34	1.99	2.7(0)	2.69(-2.18)	2.51(-1.57)	2.5	1.5	23	33(-2.9)	50	[0]	[-1]	[-7]	-64	-933	DR	-0	OpenShort?	(0)	-9	-6	-7	-20	-0.8,6	82

21	Feb/16	14	1.34	1.99	2.71(0.74)	2.75(-2.14)	2.55(-2.67)	2.51	1.5	23	36(-2.3)	50	[4]	[-6]	[11]	-65	-1320	RG	-0.1	Wait	(5)	-15	41	-18	0	-0.7,3	82
22	Feb/16	13	1.34	1.99	2.71(0)	2.81(-2.43)	2.62(-4.03)	2.44	1.4	23	38(-0.8)	15	[0]	[-16]	[-53]	-58	-1341	DR	-0.6	OpenShort	(5)	-23	-17	-23	-20	-0.8,12	82
23	Feb/16	12	1.34	1.99	2.71(0)	2.88(-2.37)	2.73(-3.19)	2.47	1.4	23	39(0.5)	15	[0]	[-11]	[-71]	-42	-1146	DR	-0.8	OpenShort	(5)	-18	-86	-26	-20	-0.7,26	82
24	Feb/16	11	1.34	1.99	2.71(0)	2.95(-0.34)	2.82(-1.74)	2.63	1.6	23	39(0)	0	[0]	[3]	[-83]	-12	-397	CR	-0.6	HoldShort	(0)	-10	-37	-20	-20	-0.2,43	82
25	Feb/16	10	1.34	1.99	2.71(0)	2.96(0.68)	2.87(-3.04)	2.7	1.7	23	39(-0.1)	0	[0]	[-1]	[-82]	12	-272	DR	-0.6	OpenShort	(5)	-18	-74	-14	-20	0,62	82

26	Feb/16	9	1.34	1.99	2.69(0.37)	2.94(1.38)	2.96(-1.66)	2.85	1.9	23	39(0.2)	-0	[2]	[9]	[-53]	36	271	CR	-0.4	HoldShort?	(5)	-10	-62	-7	-20	0.5,73	82
27	Feb/15	15	1.24	1.81	2.68(0.75)	2.9(1.75)	3.01(-0.99)	2.98	2.3	27	39(-0.5)	50	[4]	[21]	[-9]	49	716	CR	-0.1	HoldShort?	(11)	-6	24	-12	-20	1,74	85
28	Feb/15	14	1.24	1.81	2.66(2.31)	2.85(2.15)	3.04(-1.62)	2.93	2.2	27	39(-6.2)	50	[13]	[20]	[-5]	53	-98	CR	-0.4	HoldShort	(11)	-9	30	-11	-20	0.9,80	85
29	Feb/15	13	1.24	1.81	2.6(1.96)	2.79(1.82)	3.09(1.31)	2.87	2.1	27	45(-4.6)	40	[11]	[36]	[-61]	57	367	CR	-0.6	HoldShort	(27)	8	-126	-12	-20	0.8,87	85
30	Feb/15	12	1.24	1.81	2.55(2.82)	2.74(3.01)	3.05(4.45)	3.15	2.5	27	50(-1.9)	50	[16]	[59]	[40]	86	1649	UT	0.3	HoldLong	(39)	26	14	-3	20	1.6,96	85

31	Feb/15	11	1.24	1.81	2.48(2.9)	2.66(3.5)	2.92(4.66)	3.12	2.5	27	52(-0.2)	50	[17]	[61]	[22]	87	1865	UT	0.5	HoldLong	(46)	27	-9	7	20	1.6,97	85
32	Feb/15	10	1.24	1.81	2.41(2.99)	2.57(3.21)	2.79(4.89)	3.14	2.5	27	52(0.4)	50	[17]	[62]	[71]	94	2308	UT	0.9	HoldLong	(42)	28	-13	15	20	1.8,99	85
33	Feb/15	9	1.24	1.81	2.34(3.54)	2.49(2.05)	2.66(7.26)	3.17	2.5	27	52(4.3)	50	[21]	[73]	[196]	96	2842	UT	1.3	OpenLong?	(49)	42	265	17	20	2.1,93	85
34	Feb/14	15	1.12	1.57	2.26(2.26)	2.44(0.41)	2.48(2.48)	2.67	2.4	26	47(-8.3)	50	[13]	[40]	[99]	65	1137	UT	0.5	OpenLong?	(32)	14	114	7	20	1.1,87	85
35	Feb/14	14	1.12	1.57	2.21(0.91)	2.43(-0.82)	2.42(0.41)	2.47	2.1	26	56(0.2)	50	[5]	[23]	[11]	48	847	UT	0.1	OpenLong	(26)	2	-11	5	20	0.7,80	85

36	Feb/14	13	1.12	1.57	2.19(0.92)	2.43(0)	2.41(2.55)	2.49	2.1	26	55(1.1)	50	[5]	[38]	[24]	45	1257	UT	0.2	OpenLong	(13)	15	17	3	20	0.8,75	85
37	Feb/14	12	1.12	1.57	2.17(0.93)	2.45(-0.81)	2.35(1.29)	2.46	2.1	26	54(0.8)	50	[5]	[28]	[42]	43	1092	UT	0.3	OpenLong	(13)	8	79	3	20	0.8,73	85
38	Feb/14	11	1.12	1.57	2.15(0.94)	2.47(2.49)	2.32(-2.93)	2.33	1.9	26	54(-0.6)	15	[6]	[13]	[-88]	33	146	CR	0	HoldShort	(7)	-17	-41	0	-20	0.5,70	85
39	Feb/14	10	1.12	1.57	2.13(1.43)	2.41(2.55)	2.39(-1.65)	2.4	2	26	54(0.1)	50	[8]	[21]	[-29]	36	513	CR	0	HoldShort	(20)	-10	12	-6	-20	0.8,66	85
40	Feb/14	9	1.12	1.57	2.1(1.45)	2.35(2.62)	2.43(-2.02)	2.38	1.9	26	54(0.1)	50	[8]	[19]	[4]	33	530	UT	-0.1	OpenLong?	(20)	-12	116	-19	-20	0.8,63	85

41	Feb/11	15	1.02	1.36	2.07(0.98)	2.29(1.78)	2.48(-3.13)	2.2	2.2	23	54(-14)	15	[6]	[7]	[-79]	32	-99	CR	-0.8	HoldShort?	(14)	-18	-67	-21	-20	0.4,72	80
42	Feb/11	14	1.02	1.36	2.05(1.99)	2.25(3.21)	2.56(-1.92)	2.31	2.4	23	68(-2.2)	40	[12]	[20]	[-92]	54	244	CR	-0.7	HoldShort	(21)	-11	-181	-18	-20	0.7,86	80
43	Feb/11	13	1.02	1.36	2.01(3.08)	2.18(4.81)	2.61(7.41)	2.65	3.1	23	70(3.3)	50	[18]	[81]	[52]	91	2671	UT	0.1	OpenLong	(43)	44	22	0	20	1.7,98	80
44	Feb/11	12	1.02	1.36	1.95(3.17)	2.08(4)	2.43(6.58)	2.61	3	23	67(2.8)	50	[19]	[74]	[52]	95	2743	UT	0.5	OpenLong	(44)	39	-27	0	20	1.9,97	80
45	Feb/11	11	1.02	1.36	1.89(2.72)	2(3.09)	2.28(9.09)	2.66	3.1	23	64(7.7)	50	[16]	[85]	[130]	107	3879	UT	1.1	HoldLong	(53)	53	61	36	20	2.3,99	80

46	Feb/11	10	1.02	1.36	1.84(3.37)	1.94(2.65)	2.09(8.85)	2.55	2.9	23	56(8.9)	50	[20]	[83]	[128]	90	3379	UT	1.5	OpenLong	(39)	52	-16	28	20	2.4,80	80
47	Feb/11	9	1.02	1.36	1.78(2.89)	1.89(2.72)	1.92(9.71)	2.58	2.9	23	47(12)	50	[17]	[88]	[410]	94	4292	UT	2.6	OpenLong?	(49)	57	612	34	20	3.2,64	80
48	Feb/10	15	0.94	1.19	1.73(1.17)	1.84(-0.54)	1.75(1.16)	1.8	1.9	19	35(-8.4)	50	[7]	[22]	[-30]	-2	32	CR	0.3	HoldShort?	(8)	7	0	-1	-20	0.4,38	76
49	Feb/10	14	0.94	1.19	1.73(0)	1.84(0)	1.73(0.58)	1.8	1.9	19	44(0.1)	50	[0]	[18]	[17]	5	594	UR	0.4	SmallShort	(17)	3	66	2	-20	0.5,42	76
50	Feb/10	13	0.94	1.19	1.71(1.18)	1.85(-0.54)	1.72(-3.37)	1.72	1.7	19	44(-2.5)	35	[7]	[-5]	[-34]	-9	-789	DR	0	OpenShort	(0)	-20	-16	-3	-20	0.1,39	76
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI