INFO Trading Signals: Hourly Price Prediction

^ INFO: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Tue. Feb. 22, 2022

INFO Trading Signals: Hourly Price Forecast and Prediction

(IHS Markit Ltd.)

One month low (close): $107.1100 One month high (close): $118.9900

INFO Daily Change: 0.38% Daily StdDev 1.57% INFO EMA_5_Trend: -0.06% 10Minute StdDev: $0

Latest Price : $107.52(0.38%)

Thu. Feb 24, 2022($0) Wed. Feb 23, 2022($0) Tue. Feb 22, 2022($0) Fri. Feb 18, 2022($0) Thu. Feb 17, 2022($0) Wed. Feb 16, 2022($0) Tue. Feb 15, 2022($0) Mon. Feb 14, 2022($0)

INFO Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: -0.06% Daily EMA 20 BBV: -1.3

Sample size 50 Avg positive next hour return: 0.28%(38%) Avg negative next hour return: -0.46%(62%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Tue. Feb. 22, 2022
1	Feb/22	13	112.36	109.74	108.07(-0.1)	107.41(-0.01)	107.83(0.04)	107.35	-1.4	-17	25(-1.3)	-50	[-6]	[-3]	[-14]	-24	36	DT	-0.5	OpenShort	(-8)	3	-39	-3	-2	-0.8,46	28
Daily Trend: % Up Forces: Down Forces: Support Levels: Resistance Levels: 107.41(hourly_sma_10 0.06%) 108.07(hourly_sma_20 0.67%) 109.74(daily_ema_10 2.23%) 112.36(daily_ema_20 4.67%)

2	Feb/22	12	112.36	109.74	108.18(-0.04)	107.42(0.03)	107.79(0.13)	108	-1.2	-17	27(-0.3)	-50	[-3]	[5]	[6]	-2	50	UR	0.2	SmallShort	(-5)	8	3	15	20	-0.2,53	28
3	Feb/22	11	112.36	109.74	108.22(-0.05)	107.39(-0.01)	107.65(0.2)	107.96	-1.2	-17	27(-0.3)	-50	[-3]	[8]	[-1]	-12	77	RG	0.3	Wait	(-3)	13	-18	16	20	-0.3,46	28
4	Feb/22	10	112.36	109.74	108.22(0)	107.4(-0.01)	107.44(0.35)	108.26	-1.1	-17	27(-0.3)	0	[0]	[18]	[24]	-15	85	UR	0.8	SmallShort	(-2)	22	48	18	20	-0,35	28
5	Feb/22	9	112.36	109.74	108.27(-0.05)	107.41(-0.17)	107.06(0.07)	107.48	-1.4	-17	27(0.8)	-45	[-3]	[-6]	[10]	-47	-5	DP	0.4	OpenShort?	(-3)	5	16	15	20	-0.8,23	28

6	Feb/18	15	112.88	110.41	108.32(-0.05)	107.59(-0.19)	106.99(-0.06)	107.22	-1.6	-18	27(1.1)	-50	[-3]	[-16]	[2]	-61	-65	DP	0.2	OpenShort?	(-3)	-4	-7	16	17	-1.1,17	30
7	Feb/18	14	112.88	110.41	108.37(-0.07)	107.79(-0.19)	107.05(-0.07)	107.34	-1.5	-18	26(0.7)	-50	[-5]	[-17]	[13]	-68	-48	DP	0.3	OpenShort	(-4)	-5	30	15	11	-1.1,10	30
8	Feb/18	13	112.88	110.41	108.45(-0.09)	108(-0.19)	107.13(-0.22)	106.86	-1.6	-18	25(2.1)	-50	[-6]	[-27]	[2]	-93	-115	DP	-0.3	OpenShort	(-6)	-14	14	3	-20	-1.8,2	30
9	Feb/18	12	112.88	110.41	108.55(-0.11)	108.21(-0.21)	107.37(-0.37)	106.63	-1.7	-18	23(3.5)	-50	[-7]	[-38]	[-12]	-108	-163	DT	-0.9	HoldShort	(-7)	-24	-18	-5	-20	-2.3,0	30
10	Feb/18	11	112.88	110.41	108.67(-0.09)	108.44(-0.27)	107.77(-0.4)	106.93	-1.6	-18	19(3.4)	-50	[-6]	[-41]	[-18]	-113	-171	DT	-1.2	HoldShort	(-7)	-26	-38	-13	-20	-2.5,0	30

11	Feb/18	10	112.88	110.41	108.77(-0.08)	108.73(-0.17)	108.2(-0.29)	107.54	-1.5	-18	16(0.8)	-50	[-5]	[-31]	[-11]	-103	-102	DT	-1.1	CloseShort	(-4)	-19	-13	-25	-20	-2.1,0	30
12	Feb/18	9	112.88	110.41	108.86(-0.07)	108.92(-0.12)	108.51(-0.34)	107.75	-1.4	-18	15(2.1)	-50	[-5]	[-32]	[-16]	-93	-115	DT	-1.4	OpenShort?	(-6)	-22	-15	-38	-20	-2,7	30
13	Feb/17	15	113.42	111.35	108.94(-0.06)	109.05(-0.09)	108.88(-0.17)	108	-1.5	-16	13(0.9)	-50	[-4]	[-19]	[-21]	-75	-72	DT	-1.9	HoldShort?	(-4)	-11	-35	-33	-20	-2,25	38
14	Feb/17	14	113.42	111.35	109(0.06)	109.15(0.02)	109.07(-0.03)	108.57	-1.4	-16	12(-3.3)	-50	[4]	[-5]	[-17]	-29	-107	DR	-1.2	OpenShort	(-2)	-2	-32	-18	-20	-1,46	38
15	Feb/17	13	113.42	111.35	108.94(0.11)	109.13(0.08)	109.1(-0.16)	109.09	-1.2	-16	15(-5.7)	-30	[7]	[-11]	[-5]	21	-137	DR	-0	OpenShort	(5)	-10	-10	1	-17	0.3,63	38

16	Feb/17	12	113.42	111.35	108.82(0.08)	109.04(0.08)	109.27(-0.06)	109.25	-1.2	-16	21(-1.5)	-35	[5]	[-5]	[-5]	25	-54	DR	-0	OpenShort	(9)	-4	-13	-4	-2	0.6,60	38
17	Feb/17	11	113.42	111.35	108.73(0.07)	108.95(0.06)	109.34(0.11)	109.47	-1.1	-16	23(0)	-20	[5]	[6]	[9]	24	29	RG	0.2	Wait	(7)	7	34	-20	16	0.9,51	38
18	Feb/17	10	113.42	111.35	108.65(0.06)	108.88(-0.03)	109.22(-0.04)	108.91	-1.3	-16	23(-1.2)	-35	[4]	[-7]	[-1]	17	-50	DR	-0.4	OpenShort	(3)	-3	6	-18	5	0.3,59	38
19	Feb/17	9	113.42	111.35	108.59(0.06)	108.88(0)	109.26(0.1)	108.81	-1.3	-16	24(-0.2)	-50	[4]	[3]	[-21]	37	-15	CR	-0.5	HoldShort?	(4)	7	-64	1	-2	0.3,79	38
20	Feb/16	15	113.93	112.19	108.53(0.04)	108.91(0.1)	109.15(0.32)	109.88	-1.2	-14	24(0.9)	-10	[3]	[20]	[12]	83	159	RG	0.9	SmallShort?	(7)	21	15	20	20	1.6,93	49

21	Feb/16	14	113.93	112.19	108.49(-0.01)	108.91(0)	108.8(0.22)	109.63	-1.3	-14	23(-0.6)	-20	[-1]	[9]	[22]	70	174	UR	1.1	SmallShort	(2)	14	43	22	20	1.4,85	49
22	Feb/16	13	113.93	112.19	108.5(-0.06)	108.8(-0.02)	108.56(0.02)	108.92	-1.5	-14	24(-2)	-50	[-4]	[-5]	[4]	35	104	DP	0.4	OpenShort	(-3)	1	1	13	13	0.5,72	49
23	Feb/16	12	113.93	112.19	108.56(-0.08)	108.82(-0.03)	108.54(-0.01)	108.9	-1.5	-14	26(-3.3)	-50	[-5]	[-8]	[11]	24	107	DP	0.4	OpenShort	(-4)	-1	29	7	6	0.4,64	49
24	Feb/16	11	113.93	112.19	108.65(-0.15)	108.85(0.08)	108.55(-0.11)	108.42	-1.6	-14	29(-5.6)	-50	[-10]	[-12]	[0]	3	100	DT	-0.1	OpenShort	(-7)	-7	13	-3	-20	-0.2,58	49
25	Feb/16	10	113.93	112.19	108.81(-0.17)	108.76(0.13)	108.67(-0.16)	108.2	-1.7	-14	35(-3.8)	-50	[-11]	[-14]	[-9]	-3	68	DT	-0.4	OpenShort	(-11)	-10	-11	-2	-20	-0.5,60	49

26	Feb/16	9	113.93	112.19	109(-0.14)	108.62(0.1)	108.84(-0.17)	108.37	-1.6	-14	38(-3.7)	-50	[-9]	[-15]	[-11]	3	36	DT	-0.4	OpenShort?	(-11)	-11	-26	1	-20	-0.5,65	49
27	Feb/15	15	114.42	113.13	109.15(-0.15)	108.51(0.09)	109.03(-0.07)	108.81	-1.6	-12	42(-3.7)	-50	[-10]	[-9]	[-2]	12	101	DT	-0.2	OpenShort?	(-9)	-5	-11	7	4	-0.2,67	46
28	Feb/15	14	114.42	113.13	109.31(-0.16)	108.41(0.14)	109.11(-0.04)	108.98	-1.6	-12	46(-3.9)	-50	[-10]	[-5]	[0]	3	114	DT	-0.1	OpenShort	(-10)	-3	-2	2	8	-0.2,58	46
29	Feb/15	13	114.42	113.13	109.48(-0.18)	108.26(0.09)	109.15(0.27)	109.01	-1.6	-12	50(-4.3)	-50	[-11]	[12]	[7]	-1	197	UR	-0.1	SmallShort	(-11)	17	13	7	20	-0.3,57	46
30	Feb/15	12	114.42	113.13	109.68(-0.17)	108.16(-0.03)	108.86(0.42)	108.79	-1.7	-12	54(-3.1)	-50	[-11]	[18]	[-10]	-9	183	RG	-0	Wait	(-13)	26	-47	11	20	-0.5,54	46

31	Feb/15	11	114.42	113.13	109.87(-0.18)	108.19(-0.01)	108.41(0.42)	109.57	-1.4	-12	57(-5.1)	-50	[-11]	[19]	[19]	-2	242	UR	0.6	SmallShort	(-10)	26	23	25	20	-0.2,53	46
32	Feb/15	10	114.42	113.13	110.07(-0.23)	108.2(-0.1)	107.96(0.21)	109.19	-1.5	-12	62(-4.5)	-50	[-15]	[2]	[10]	-22	191	UR	0.6	SmallShort	(-15)	13	-2	24	20	-0.4,38	46
33	Feb/15	9	114.42	113.13	110.32(-0.23)	108.31(-0.13)	107.73(0.33)	109.22	-1.5	-12	67(-3.9)	-40	[-15]	[8]	[46]	-41	199	UR	0.7	SmallShort?	(-16)	21	109	17	20	-0.5,22	46
34	Feb/14	15	114.95	113.98	110.57(-0.24)	108.45(-0.38)	107.38(-0.06)	107.45	-2.3	-12	71(-2.3)	-50	[-15]	[-25]	[19]	-78	-64	DP	0	OpenShort?	(-21)	-4	52	3	18	-1.3,5	43
35	Feb/14	14	114.95	113.98	110.84(-0.39)	108.86(-0.48)	107.44(-0.5)	106.61	-2.6	-12	73(1.5)	-50	[-24]	[-57]	[-21]	-93	-131	DT	-0.4	OpenShort	(-20)	-31	-51	2	-20	-1.8,2	43

36	Feb/14	13	114.95	113.98	111.27(-0.36)	109.38(-0.37)	107.98(-0.42)	107.45	-2.3	-12	71(-0.5)	-50	[-22]	[-49]	[-11]	-91	-98	DT	-0.2	HoldShort	(-24)	-26	-26	5	-20	-1.7,2	43
37	Feb/14	12	114.95	113.98	111.67(-0.33)	109.79(-0.37)	108.43(-0.42)	107.88	-2.2	-12	72(1.3)	-50	[-21]	[-48]	[5]	-88	-127	DP	-0.2	OpenShort	(-24)	-26	24	3	-20	-1.6,2	43
38	Feb/14	11	114.95	113.98	112.04(-0.35)	110.2(-0.44)	108.89(-0.58)	107.49	-2.3	-12	71(5.1)	-50	[-22]	[-60]	[-15]	-100	-217	DT	-0.6	HoldShort	(-24)	-36	-22	-2	-20	-2,0	43
39	Feb/14	10	114.95	113.98	112.43(-0.3)	110.69(-0.46)	109.53(-0.69)	107.86	-2.2	-12	65(6.9)	-50	[-19]	[-67]	[-32]	-105	-290	DT	-0.8	HoldShort	(-22)	-43	-76	-2	-20	-2.2,0	43
40	Feb/14	9	114.95	113.98	112.77(-0.24)	111.2(-0.31)	110.29(-0.44)	109.12	-1.8	-12	59(4.9)	-50	[-15]	[-46]	[-20]	-98	-197	DT	-0.6	OpenShort?	(-17)	-27	-43	0	-20	-1.9,0	43

41	Feb/11	15	115.66	114.93	113.04(-0.23)	111.55(-0.35)	110.78(-0.34)	109.85	-1.9	-10	54(1.3)	-50	[-14]	[-39]	[-9]	-95	-143	DT	-0.5	OpenShort?	(-15)	-21	-17	-3	-20	-1.8,0	37
42	Feb/11	14	115.66	114.93	113.3(-0.12)	111.94(-0.36)	111.16(-0.35)	110.14	-1.8	-10	52(5.7)	-50	[-7]	[-38]	[-14]	-100	-250	DT	-0.6	HoldShort	(-15)	-22	-31	-4	-20	-2,0	37
43	Feb/11	13	115.66	114.93	113.44(-0.07)	112.35(-0.3)	111.55(-0.28)	110.66	-1.6	-10	47(3.6)	-50	[-4]	[-31]	[-23]	-98	-250	DT	-0.6	OpenShort	(-7)	-17	-57	-3	-20	-1.9,0	37
44	Feb/11	12	115.66	114.93	113.52(-0.04)	112.69(-0.1)	111.86(-0.21)	111.63	-1.3	-10	43(1.4)	-50	[-3]	[-20]	[-3]	-85	-182	DT	-0.2	OpenShort	(-3)	-13	1	0	-20	-1.4,0	37
45	Feb/11	11	115.66	114.93	113.56(-0.06)	112.8(-0.33)	112.09(-0.22)	111.61	-1.3	-10	42(2.4)	-50	[-4]	[-28]	[-4]	-88	-165	DT	-0.4	OpenShort	(-3)	-14	-9	-6	-7	-1.5,0	37

46	Feb/11	10	115.66	114.93	113.63(-0.05)	113.17(-0.34)	112.34(-0.37)	111.75	-1.3	-10	39(2.4)	-50	[-3]	[-38]	[-7]	-90	-209	DT	-0.5	OpenShort	(-3)	-23	-10	-13	-19	-1.6,0	37
47	Feb/11	9	115.66	114.93	113.69(0.01)	113.56(-0.29)	112.76(-0.34)	111.92	-1.2	-10	37(-0.6)	-50	[1]	[-33]	[-14]	-86	-250	DR	-0.7	HoldShort?	(-3)	-21	-26	-16	-20	-1.6,4	37
48	Feb/10	15	116.31	115.48	113.68(0.01)	113.89(-0.24)	113.15(-0.32)	112.37	-1.3	-9	37(0.2)	-50	[1]	[-28]	[-18]	-71	-205	DR	-0.7	OpenShort?	(1)	-20	-30	-24	-20	-1.1,7	40
49	Feb/10	14	116.31	115.48	113.67(-0.09)	114.16(-0.17)	113.51(-0.01)	112.88	-1.1	-9	37(-0.3)	-50	[-6]	[-9]	[-3]	-50	14	DT	-0.5	OpenShort	(3)	-1	9	-17	-20	-0.7,18	40
50	Feb/10	13	116.31	115.48	113.77(-0.11)	114.35(-0.17)	113.52(-0.44)	112.72	-1.1	-9	38(-0.7)	-50	[-7]	[-36]	[-27]	-39	-90	DT	-0.7	OpenShort	(-7)	-28	-58	-13	-20	-0.9,34	40
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI