Home      Tickers | SPY | NQ100 | DOW | Global | ETFs | Sector ETFs | 3x ETFs | ETF Movers | Stock Movers | Trading Alerts
     ^  FCX:  Intraday  Hourly  Prediction  Similar  Waves  GapOpen  Research  Timing  Gains  Losses  Strategies  Practice
     Tue. Feb. 22, 2022



FCX Trading Signals: Hourly Price Forecast and Prediction

(Freeport-McMoRan, Inc.)


One month low (close): $36.0400      One month high (close): $44.2500

FCX Daily Change: -1.53%   Daily StdDev 2.51%   FCX EMA_5_Trend: -0.05%   10Minute StdDev: $0

Latest Price :  $42.36(-1.53%)

Thu. Feb 24, 2022($0)   Wed. Feb 23, 2022($0)   Tue. Feb 22, 2022($0)   Fri. Feb 18, 2022($0)   Thu. Feb 17, 2022($0)   Wed. Feb 16, 2022($0)   Tue. Feb 15, 2022($0)   Mon. Feb 14, 2022($0)  

FCX Charts Daily Hourly 15 Minutes   

Daily EMA5 Trend:  -0.05%  Daily EMA 20 BBV: 0.6

Sample size 50   Avg positive next hour return: 0.47%(46%)   Avg negative next hour return: -0.2%(54%)
     Tue. Feb. 22, 2022
iDateTimeDaily
EMA20		Daily
EMA10		Hourly
MA20		Hourly
MA10		Hourly
MA5		Hourly
Price		Daily
BBV		    Daily
Trend
Level		VLSTBSMA20
Trend		Trend
Force		Moving
Force		Price
Level		GapPatternsma5
BBV		Trade    Next
SMA20
Trend		SMA5
Trend		Price
Change
Level		Change
Strength		Next
Change		Price
Level
Indicators		Daily
RSI
1Feb/2213   40.75  43  43.24(-0.18)  42.91(-0.23)  42.81(-0.26) 42.390.6    1817(0)-10[-7][-15][-13]-100-76DT-1CloseShort    (-9)-10-23-16-20-2,066



Daily Trend: %
Up Forces: 43(daily_ema_10 1.44%)   
Down Forces: 
Support Levels: 40.75(daily_ema_20 -3.87%)   
Resistance Levels: 42.91(weak_hourly_sma_10 1.23%)   43.24(weak_hourly_sma_20 2.01%)   


 
2Feb/2212   40.75  43  43.32(-0.14)  43.01(-0.19)  42.92(-0.26) 42.650.7    1817(0.8)15[-6][-13][-4]-83-69RG-0.6Wait    (-7)-10-1-12-16-1.6,766
3Feb/2211   40.75  43  43.38(-0.14)  43.09(-0.12)  43.03(-0.16) 42.660.7    1816(0.8)-0[-6][-8][-17]-76-62RG-0.9SmallLong    (-5)-6-37-2-20-1.8,1966
4Feb/2210   40.75  43  43.44(-0.11)  43.14(-0.02)  43.1(0.14) 43.090.9    1815(-0.6)30[-4][6][-2]-5276RG-0Wait    (-3)6-95-2-0.9,2166
5Feb/229   40.75  43  43.49(-0.09)  43.15(-0.07)  43.04(0.07) 43.20.9    1816(-0.2)45[-4][3][9]-4746UR0.4SmallShort?    (-3)3161419-0.7,2166
 


6Feb/1815   40.62  42.7  43.53(-0.11)  43.18(-0.16)  43.01(-0.21) 43.021    1716(-0.5)25[-4][-10][-2]-71-58RG0Wait?    (-4)-8-1279-1.3,1274
7Feb/1814   40.62  42.7  43.58(-0.05)  43.25(-0.14)  43.1(-0.09) 43.161    1716(0.4)50[-2][-4][8]-67-70RG0.1Wait    (-4)-416420-1,874
8Feb/1813   40.62  42.7  43.6(-0.05)  43.31(-0.12)  43.14(-0.12) 42.970.9    1716(0.9)45[-2][-5][-3]-88-118RG-0.4Wait    (-3)-56-13-20-1.6,274
9Feb/1812   40.62  42.7  43.62(-0.02)  43.36(-0.21)  43.19(-0.16) 42.90.9    1715(0.8)40[-1][-8][-8]-91-192RG-0.8SmallLong    (-3)-6-11-11-20-1.9,774
10Feb/1811   40.62  42.7  43.62(0)  43.45(-0.28)  43.26(-0.18) 43.031    1714(-0.3)35[0][-10][-13]-80-188DR-0.7HoldShort    (0)-7-35-6-2-1.7,1374
 


11Feb/1810   40.62  42.7  43.63(0.09)  43.57(-0.11)  43.34(-0.05) 43.441.1    1714(-1.3)50[4][-0][1]-50-150UT0.3OpenLong    (2)-24-59-0.5,1374
12Feb/189   40.62  42.7  43.59(0.07)  43.62(-0.11)  43.36(-0.25) 43.391.1    1716(-1.9)50[3][-8][1]-57-193RG0.1Wait?    (3)-1016-16-20-0.5,674
13Feb/1715   40.5  42.28  43.56(0.09)  43.67(-0.16)  43.47(-0.11) 43.21.1    1418(-2.8)50[4][-4][-8]-61-206DR-0.6OpenShort?    (3)-4-1-26-20-0.8,977
14Feb/1714   40.5  42.28  43.52(0.09)  43.74(-0.21)  43.52(-0.27) 43.211.1    1420(-1.8)40[4][-11][-14]-36-239DR-0.6OpenShort    (3)-11-20-21-20-0.6,2977
15Feb/1713   40.5  42.28  43.48(0.12)  43.83(-0.11)  43.64(-0.39) 43.451.2    1422(-2.4)45[5][-14][-12]-9-244DR-0.3OpenShort    (4)-16-25-11-20-0.1,4477
 


16Feb/1712   40.5  42.28  43.43(0.16)  43.88(-0.07)  43.81(-0.14) 43.741.3    1425(-0.9)50[6][-2][-3]17-140DR-0.1OpenShort    (7)-6-1-14-70.5,5477
17Feb/1711   40.5  42.28  43.36(0.12)  43.91(0.05)  43.81(0) 43.751.3    1426(-0.5)50[5][5][3]26-39UT-0.2OpenLong    (5)026-19-200.6,6177
18Feb/1710   40.5  42.28  43.31(0.14)  43.91(0)  43.87(-0.27) 43.451.2    1426(-2)45[6][-6][-19]25-193DR-0.6OpenShort    (5)-11-29-18-200.2,7077
19Feb/179   40.5  42.28  43.25(0.21)  43.89(0.18)  43.99(-0.07) 43.791.3    1428(-1.1)50[8][6][-18]60-125CR-0.3HoldShort?    (7)-3-41-3-200.8,9077
20Feb/1615   40.47  41.81  43.16(0.21)  43.81(0.3)  44.02(0.16) 44.281.5    1229(2)50[8][18][6]8277UT0.4OpenLong?    (10)6150161.5,9474
 


21Feb/1614   40.47  41.81  43.07(0.14)  43.68(0.25)  44.02(0) 44.11.4    1227(1.4)50[6][10][10]7989UT0.2OpenLong    (7)029-4141.5,9174
22Feb/1613   40.47  41.81  43.01(0.12)  43.57(0.25)  43.95(0.09) 43.761.3    1226(0.9)50[5][13][-8]6865CR-0.3HoldShort    (5)4-13-8-201.1,9074
23Feb/1612   40.47  41.81  42.96(0.05)  43.46(0.37)  43.91(0.27) 43.911.3    1225(1.1)50[2][22][-6]82239CR0OpenShort    (5)11-11-7-141.5,9474
24Feb/1611   40.47  41.81  42.94(0.02)  43.3(0.37)  43.79(0.41) 44.041.4    1224(0.6)50[1][27][7]92349UT0.4HoldLong    (3)1776201.8,9774
25Feb/1610   40.47  41.81  42.93(0.05)  43.14(0.37)  43.61(0.39) 43.951.4    1223(0.7)50[2][27][3]91291UT0.6HoldLong    (0)16-1215201.7,9874
 


26Feb/169   40.47  41.81  42.91(0.05)  42.98(0.37)  43.44(0.58) 44.091.4    1222(1.8)50[2][35][27]103372UT1.1HoldLong?    (3)234526202.1,10074
27Feb/1515   40.42  41.31  42.89(0.02)  42.82(0.23)  43.19(0.47) 43.561.2    821(0.4)50[1][27][18]75265UT0.7HoldLong?    (-1)192226201.3,9266
28Feb/1514   40.42  41.31  42.88(-0.07)  42.72(0.26)  42.99(0.44) 43.311.1    820(-1.4)50[-3][25][11]45294UR0.6SmallShort    (0)181622200.8,7566
29Feb/1513   40.42  41.31  42.91(-0.12)  42.61(0.26)  42.8(0.3) 43.131.1    822(-2.2)50[-5][19][12]26260UR0.6SmallShort    (-3)121423200.4,6666
30Feb/1512   40.42  41.31  42.96(-0.14)  42.5(0.09)  42.67(0.33) 42.971    824(-2.6)35[-6][17][7]-3239UR0.5SmallShort    (-5)13-219200,4766
 


31Feb/1511   40.42  41.31  43.02(-0.21)  42.46(0.07)  42.53(0.24) 42.991    826(-4.4)40[-8][12][19]-20281UR0.7SmallShort    (-6)10341320-0,3066
32Feb/1510   40.42  41.31  43.11(-0.35)  42.43(-0.12)  42.43(-0.12) 42.60.9    831(-4.2)15[-14][-8][13]-44222RG0.2Wait    (-10)-523820-0.6,2166
33Feb/159   40.42  41.31  43.26(-0.25)  42.48(-0.23)  42.48(0.17) 42.340.8    835(-1.3)-5[-10][3][-2]-61105RG-0.2Wait?    (-13)7-12120-1,1466
34Feb/1415   40.41  40.84  43.37(-0.25)  42.58(-0.33)  42.41(0.19) 42.480.8    436(-1.1)5[-10][2][12]-59110UR0.1SmallShort?    (-10)819420-1,1658
35Feb/1414   40.41  40.84  43.48(-0.14)  42.72(-0.3)  42.33(-0.17) 42.260.7    437(1.8)-20[-6][-11][-9]-67-175DT-0.1OpenShort    (-10)-7-269-17-1.3,1658
 


36Feb/1413   40.41  40.84  43.54(-0.09)  42.85(-0.26)  42.4(-0.07) 42.560.8    436(1)10[-4][-6][0]-64-152RG0.2Wait    (-4)-3-71112-1.1,1458
37Feb/1412   40.41  40.84  43.58(-0.07)  42.96(-0.19)  42.43(-0.12) 42.640.9    435(0.8)40[-3][-6][15]-70-177RG0.2Wait    (-3)-5457-19-1.1,858
38Feb/1411   40.41  40.84  43.61(-0.09)  43.04(-0.39)  42.48(-0.63) 42.130.7    434(2.3)-5[-4][-31][-5]-93-413RG-0.4Wait    (-4)-252-5-20-1.7,058
39Feb/1410   40.41  40.84  43.65(-0.11)  43.21(-0.46)  42.75(-0.81) 42.110.7    432(2.6)-25[-4][-40][-21]-98-449DT-0.8OpenShort    (-4)-33-36-14-20-1.9,058
40Feb/149   40.41  40.84  43.7(-0.05)  43.41(-0.41)  43.1(-0.46) 42.520.8    429(1)-20[-2][-24][-15]-90-340DT-0.8HoldShort?    (-3)-19-22-20-20-1.6,058
 


41Feb/1115   40.46  40.33  43.72(0.09)  43.59(-0.48)  43.3(-0.46) 42.770.9    228(-1.8)5[4][-23][-10]-78-441DR-0.8HoldShort?    (0)-19-10-23-20-1.3,558
42Feb/1114   40.46  40.33  43.68(0.28)  43.8(-0.54)  43.5(-0.25) 42.890.9    230(-10.2)35[11][-14][-21]-57-548DR-0.8OpenShort    (4)-10-49-15-20-1,1858
43Feb/1113   40.46  40.33  43.56(0.37)  44.04(-0.27)  43.61(-0.16) 43.461.1    240(-8.5)35[15][-4][-17]-31-464DR-0.1OpenShort    (14)-6-36-13-20-0.1,2258
44Feb/1112   40.46  40.33  43.4(0.42)  44.16(-0.16)  43.68(-0.07) 43.891.3    248(-5.9)50[17][3][10]-8-363UT0.2OpenLong    (16)-335-8-50.4,3258
45Feb/1111   40.46  40.33  43.22(0.35)  44.23(-0.02)  43.71(-0.39) 43.481.2    254(-4.6)30[14][-8][-19]-11-424DR-0.2OpenShort    (15)-16-22-16-200.2,3458
 


46Feb/1110   40.46  40.33  43.07(0.42)  44.24(0.09)  43.88(-0.48) 43.741.3    259(-3.9)50[17][-9][-1]9-424DR-0.1OpenShort    (15)-1928-15-200.4,4958
47Feb/119   40.46  40.33  42.89(0.42)  44.2(0.07)  44.09(-0.85) 43.411.1    263(-5)-5[17][-24][-26]15-563DR-0.4OpenShort?    (14)-34-37-17-200.3,5758
48Feb/1015   40.51  39.66  42.71(0.52)  44.17(0.18)  44.47(-0.4) 43.851.2    -268(-2.6)10[21][-3][-13]37-400DR-0.3OpenShort?    (19)-16-2112-200.6,7256
49Feb/1014   40.51  39.66  42.49(0.59)  44.09(0.2)  44.65(-0.25) 44.11.3    -270(-3.4)20[22][5][-6]53-268CR-0.3HoldShort    (22)-9-1618-200.8,8356
50Feb/1013   40.51  39.66  42.24(0.6)  44(0.34)  44.76(0.34) 44.291.4    -274(-1.8)25[22][29][-13]66-21CR-0.2HoldShort    (24)13-4722-151,9156
iDateTimeDaily
EMA20		Daily
EMA10		Hourly
MA20		Hourly
MA10		Hourly
MA5		Hourly
Price		Daily
BBV		    Daily
Trend
Level		VLSTBSMA20
Trend		Trend
Force		Moving
Force		Price
Level		GapPatternsma5
BBV		Trade    Next
SMA20
Trend		SMA5
Trend		Price
Change
Level		Change
Strength		Next
Change		Price
Level
Indicators		Daily
RSI
 







		

		

	

	
	
	
	

	

	
 

	

		

Earning Calendar  
About  
Contact Us  



Copyright ©2016 SmartTrading. All rights reserved. 	Denver, Colorado, USA