|
|
| ^ UTHR: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Tue. Feb. 22, 2022 |
|
UTHR Trading Signals: Hourly Price Forecast and Prediction( United Therapeutics Corp)
One month low (close): $193.7000 One month high (close): $205.0450
UTHR Daily Change: -1.44% Daily StdDev 1.76% UTHR EMA_5_Trend: -0.93% 10Minute StdDev: $3.4731
Latest Price : $193.7(-1.44%) | Thu. Feb 24, 2022($13.6) Wed. Feb 23, 2022($0.9) Tue. Feb 22, 2022($1.7) Fri. Feb 18, 2022($2.7) Thu. Feb 17, 2022($0.9) Wed. Feb 16, 2022($1.2) Tue. Feb 15, 2022($0.9) Mon. Feb 14, 2022($0.8)
| UTHR Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.93% Daily EMA 20 BBV: -2.3
| | Tue. Feb. 22, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Feb/22 | 13 | 200.61 | 201.18 | 198.85(-0.26) | 195.72(-0.31) | 194.54(-0.34) | 193.55 | -2.3 | | -2 | 113(2) | -50 | [-15] | [-34] | [-9] | -87 | -86 | DT | -0.3 | OpenShort | | (-16) | -19 | -23 | -1 | -14 | -1.6,3 | 37 | Sample size 50 Avg positive next hour return: 0.62%(56%) Avg negative next hour return: -0.28%(44%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 195.72(hourly_sma_10 1.12%) 198.85(hourly_sma_20 2.74%) 200.61(daily_ema_20 3.65%) 201.18(daily_ema_10 3.94%)
|
| | | 2 | Feb/22 | 12 | 200.61 | 201.18 | 199.36(-0.2) | 196.32(-0.28) | 195.21(-0.31) | 194.37 | -2.1 | | -2 | 111(5.2) | -50 | [-11] | [-30] | [-6] | -82 | -121 | DT | -0.3 | OpenShort | | (-14) | -18 | -18 | 7 | -9 | -1.5,6 | 37 | | 3 | Feb/22 | 11 | 200.61 | 201.18 | 199.76(-0.16) | 196.88(-0.32) | 195.81(-0.11) | 195.03 | -1.8 | | -2 | 105(4.6) | -50 | [-9] | [-20] | [-2] | -82 | -102 | DT | -0.2 | OpenShort | | (-10) | -6 | -7 | 0 | 6 | -1.5,6 | 37 | | 4 | Feb/22 | 10 | 200.61 | 201.18 | 200.09(-0.2) | 197.51(-0.42) | 196.03(-0.31) | 195.28 | -1.8 | | -2 | 101(10.9) | -50 | [-11] | [-34] | [8] | -84 | -111 | DP | -0.2 | OpenShort | | (-9) | -18 | 26 | 1 | -5 | -1.6,6 | 37 | | 5 | Feb/22 | 9 | 200.61 | 201.18 | 200.49(-0.16) | 198.35(-0.38) | 196.63(-0.14) | 194.35 | -2.1 | | -2 | 90(7.2) | -50 | [-9] | [-23] | [-28] | -102 | -179 | DT | -0.8 | HoldShort? | | (-10) | -8 | -73 | 1 | -20 | -2.3,6 | 37 | | | | |
| 6 | Feb/18 | 15 | 201.05 | 201.9 | 200.82(-0.12) | 199.11(-0.31) | 196.91(-0.25) | 197 | -1.6 | | -0 | 83(-10.2) | -40 | [-7] | [-26] | [-2] | -82 | -129 | DT | 0 | HoldShort? | | (-8) | -14 | -8 | 10 | -10 | -1.5,6 | 42 | | 7 | Feb/18 | 14 | 201.05 | 201.9 | 201.06(-0.17) | 199.73(-0.26) | 197.41(-0.27) | 197.27 | -1.5 | | -0 | 93(3) | -40 | [-10] | [-27] | [8] | -86 | -82 | DP | -0.1 | OpenShort | | (-7) | -16 | 23 | 14 | -20 | -1.6,4 | 42 | | 8 | Feb/18 | 13 | 201.05 | 201.9 | 201.41(-0.18) | 200.26(-0.27) | 197.94(-0.53) | 196.43 | -1.8 | | -0 | 90(10.6) | -50 | [-10] | [-42] | [-10] | -105 | -200 | DT | -0.7 | HoldShort | | (-11) | -31 | -11 | 0 | -20 | -2.2,0 | 42 | | 9 | Feb/18 | 12 | 201.05 | 201.9 | 201.78(-0.16) | 200.8(-0.23) | 199(-0.55) | 196.85 | -1.7 | | -0 | 79(13.1) | -50 | [-9] | [-42] | [-9] | -113 | -216 | DT | -1.1 | HoldShort | | (-10) | -32 | -4 | -5 | -20 | -2.5,0 | 42 | | 10 | Feb/18 | 11 | 201.05 | 201.9 | 202.11(-0.17) | 201.27(-0.36) | 200.1(-0.62) | 196.99 | -1.6 | | -0 | 66(17.2) | -50 | [-10] | [-50] | [-34] | -128 | -233 | DT | -1.9 | HoldShort | | (-9) | -36 | -70 | -27 | -20 | -3.1,0 | 42 | | | | |
| 11 | Feb/18 | 10 | 201.05 | 201.9 | 202.45(-0.11) | 201.99(-0.18) | 201.34(-0.31) | 199.57 | -0.6 | | -0 | 49(1.7) | -50 | [-6] | [-26] | [-11] | -106 | -105 | DT | -1.4 | HoldShort | | (-5) | -18 | -9 | -30 | -20 | -2.3,2 | 42 | | 12 | Feb/18 | 9 | 201.05 | 201.9 | 202.67(-0.13) | 202.36(-0.14) | 201.97(-0.3) | 199.89 | -0.5 | | -0 | 47(6.1) | -50 | [-8] | [-24] | [-26] | -97 | -81 | DT | -1.7 | OpenShort? | | (-7) | -17 | -47 | -33 | -20 | -2.3,11 | 42 | | 13 | Feb/17 | 15 | 201.26 | 202.47 | 202.94(-0.1) | 202.64(-0.01) | 202.58(-0.01) | 201.64 | 0.2 | | 2 | 41(-8.3) | -25 | [-6] | [-2] | [-10] | -48 | 43 | DT | -0.9 | OpenShort? | | (-4) | -1 | -17 | -11 | -20 | -1.2,32 | 54 | | 14 | Feb/17 | 14 | 201.26 | 202.47 | 203.14(-0.04) | 202.67(0.03) | 202.6(0.08) | 202.29 | 0.4 | | 2 | 50(-0.1) | 5 | [-2] | [5] | [-8] | -17 | 24 | RG | -0.3 | Wait | | (-5) | 5 | -24 | 11 | -19 | -0.7,51 | 54 | | 15 | Feb/17 | 13 | 201.26 | 202.47 | 203.14(-0) | 202.61(0.04) | 202.43(-0.1) | 203.2 | 0.8 | | 2 | 50(0) | 15 | [-0] | [-4] | [5] | 3 | -26 | RG | 0.7 | Wait | | (-1) | -6 | -1 | 22 | 13 | -0,53 | 54 | | | | |
| 16 | Feb/17 | 12 | 201.26 | 202.47 | 203.24(-0.02) | 202.53(0.07) | 202.64(-0.05) | 203.23 | 0.8 | | 2 | 50(-1) | 20 | [-1] | [-1] | [9] | -16 | 7 | RG | 0.5 | Wait | | (-0) | -3 | 18 | 13 | 9 | -0,34 | 54 | | 17 | Feb/17 | 11 | 201.26 | 202.47 | 203.29(-0.03) | 202.39(-0.07) | 202.75(0.05) | 202.57 | 0.6 | | 2 | 51(-1.1) | 25 | [-2] | [1] | [6] | -50 | 4 | UR | -0.2 | SmallShort | | (-2) | 3 | 24 | -20 | 19 | -0.6,15 | 54 | | 18 | Feb/17 | 10 | 201.26 | 202.47 | 203.36(-0.04) | 202.53(-0.14) | 202.64(-0.09) | 201.69 | 0.2 | | 2 | 52(4.4) | 15 | [-2] | [-10] | [-1] | -62 | -62 | RG | -0.8 | SmallLong | | (-4) | -5 | 4 | -14 | -5 | -1.4,23 | 54 | | 19 | Feb/17 | 9 | 201.26 | 202.47 | 203.44(-0.01) | 202.81(-0.07) | 202.82(0.01) | 201.52 | 0.1 | | 2 | 47(0.8) | -10 | [-1] | [-1] | [-25] | -55 | -75 | DT | -1.2 | OpenShort? | | (-2) | 1 | -72 | 6 | -20 | -1.7,38 | 54 | | 20 | Feb/16 | 15 | 201.28 | 202.4 | 203.44(0) | 202.96(0.03) | 202.8(0.18) | 204.24 | 1.2 | | 2 | 47(2.6) | 30 | [0] | [12] | [12] | 10 | 88 | UR | 1.3 | SmallShort? | | (3) | 10 | 13 | 31 | 20 | 0.7,42 | 69 | | | | |
| 21 | Feb/16 | 14 | 201.28 | 202.4 | 203.45(0.01) | 202.9(-0.04) | 202.43(0.19) | 203.77 | 1 | | 2 | 44(0.1) | 50 | [1] | [10] | [21] | -20 | 61 | UT | 1.2 | OpenLong | | (-1) | 11 | 41 | 24 | 20 | 0.3,23 | 69 | | 22 | Feb/16 | 13 | 201.28 | 202.4 | 203.43(-0.03) | 202.98(-0.12) | 202.04(-0.19) | 202.25 | 0.4 | | 2 | 44(1.4) | 5 | [-2] | [-14] | [2] | -72 | -80 | RG | 0.2 | Wait | | (-2) | -11 | 8 | -2 | 1 | -1.1,6 | 69 | | 23 | Feb/16 | 12 | 201.28 | 202.4 | 203.49(-0.05) | 203.23(-0.19) | 202.42(-0.19) | 201.96 | 0.3 | | 2 | 42(2.5) | 5 | [-3] | [-17] | [1] | -82 | -76 | RG | -0.4 | Wait | | (-2) | -11 | 5 | -4 | -5 | -1.5,6 | 69 | | 24 | Feb/16 | 11 | 201.28 | 202.4 | 203.6(-0.06) | 203.62(-0.11) | 202.81(-0.15) | 201.78 | 0.2 | | 2 | 40(3) | -15 | [-4] | [-12] | [-13] | -91 | -66 | DT | -1 | OpenShort | | (-3) | -9 | -15 | -32 | -20 | -1.8,4 | 69 | | 25 | Feb/16 | 10 | 201.28 | 202.4 | 203.72(-0.03) | 203.84(-0.05) | 203.12(-0.13) | 202.33 | 0.4 | | 2 | 37(2.3) | 20 | [-2] | [-9] | [-2] | -65 | -74 | RG | -0.9 | SmallLong | | (-3) | -8 | 12 | -19 | -20 | -1.5,23 | 69 | | | | |
| 26 | Feb/16 | 9 | 201.28 | 202.4 | 203.78(-0.06) | 203.95(-0.12) | 203.39(-0.27) | 201.88 | 0.2 | | 2 | 35(4.5) | -30 | [-4] | [-20] | [-27] | -71 | -97 | DT | -1.8 | OpenShort? | | (-2) | -16 | -60 | -17 | -20 | -2.2,34 | 69 | | 27 | Feb/15 | 15 | 201.28 | 202.19 | 203.9(0.02) | 204.2(0.01) | 203.94(-0.04) | 204.15 | 0.9 | | 0 | 30(8.1) | 10 | [1] | [-2] | [3] | 4 | -23 | RG | 0.3 | Wait? | | (0) | -2 | 9 | 1 | 0 | 0.3,46 | 62 | | 28 | Feb/15 | 14 | 201.28 | 202.19 | 203.86(-0.01) | 204.18(0.05) | 204.02(-0.2) | 203.83 | 0.8 | | 0 | 22(0) | -15 | [-1] | [-10] | [-1] | -9 | -42 | DT | -0.3 | OpenShort | | (0) | -12 | 12 | -17 | -20 | -0,41 | 62 | | 29 | Feb/15 | 13 | 201.28 | 202.19 | 203.89(-0.06) | 204.08(0.05) | 204.43(-0.09) | 203.38 | 0.6 | | 0 | 22(-2.9) | -40 | [-4] | [-5] | [-9] | -20 | 10 | DT | -1.4 | OpenShort | | (-1) | -5 | -8 | -22 | -20 | -0.7,48 | 62 | | 30 | Feb/15 | 12 | 201.28 | 202.19 | 204.02(-0.07) | 203.98(-0.02) | 204.61(0.04) | 203.67 | 0.7 | | 0 | 25(-6) | -40 | [-4] | [1] | [-11] | 1 | 65 | RG | -1.1 | SmallLong | | (-3) | 2 | -24 | -14 | -5 | -0.4,61 | 62 | | | | |
| 31 | Feb/15 | 11 | 201.28 | 202.19 | 204.17(-0.08) | 204.02(0.07) | 204.53(0.04) | 204.59 | 1 | | 0 | 31(-8.8) | -25 | [-5] | [3] | [1] | 41 | 116 | UR | 0.1 | SmallShort | | (-3) | 2 | -5 | 14 | 6 | 0.4,81 | 62 | | 32 | Feb/15 | 10 | 201.28 | 202.19 | 204.34(-0.06) | 203.88(0.07) | 204.45(0.06) | 204.78 | 1 | | 0 | 40(-4.1) | -20 | [-4] | [5] | [-3] | 45 | 101 | RG | 0.2 | Wait | | (-4) | 4 | -24 | 23 | 16 | 0.3,87 | 62 | | 33 | Feb/15 | 9 | 201.28 | 202.19 | 204.46(-0.04) | 203.73(0.07) | 204.32(0.27) | 205.71 | 1.3 | | 0 | 44(-2.4) | 25 | [-2] | [17] | [22] | 44 | 174 | UR | 0.9 | SmallShort? | | (-2) | 16 | 43 | 22 | 20 | 0.8,74 | 62 | | 34 | Feb/14 | 15 | 201.64 | 202.02 | 204.54(-0.02) | 203.73(0) | 203.77(0.22) | 204.09 | 0.7 | | -1 | 46(0) | 15 | [-1] | [12] | [10] | -2 | 61 | UR | 0.2 | SmallShort? | | (-4) | 13 | 19 | 13 | 20 | -0.3,56 | 55 | | 35 | Feb/14 | 14 | 201.64 | 202.02 | 204.59(-0.05) | 203.58(-0.03) | 203.32(-0.11) | 203.38 | 0.5 | | -1 | 46(1) | -30 | [-3] | [-8] | [-6] | -24 | -36 | DT | 0 | OpenShort | | (-3) | -6 | -25 | 17 | -6 | -0.8,46 | 55 | | | | |
| 36 | Feb/14 | 13 | 201.64 | 202.02 | 204.69(-0.01) | 203.64(0.02) | 203.55(0.11) | 204.32 | 0.8 | | -1 | 45(-0.1) | 5 | [-1] | [7] | [6] | -21 | 20 | UR | 0.5 | SmallShort | | (-1) | 6 | 3 | 22 | 20 | -0.2,34 | 55 | | 37 | Feb/14 | 12 | 201.64 | 202.02 | 204.71(0.01) | 203.6(0.05) | 203.32(0.13) | 204.22 | 0.8 | | -1 | 45(-0.9) | 35 | [1] | [9] | [16] | -40 | 4 | UT | 0.6 | OpenLong | | (-1) | 8 | 41 | 6 | 14 | -0.3,18 | 55 | | 38 | Feb/14 | 11 | 201.64 | 202.02 | 204.69(-0.04) | 203.5(-0.1) | 203.05(-0.18) | 202.69 | 0.3 | | -1 | 46(2.5) | -0 | [-2] | [-14] | [3] | -74 | -105 | RG | -0.2 | Wait | | (-2) | -10 | 14 | -1 | -13 | -1.3,9 | 55 | | 39 | Feb/14 | 10 | 201.64 | 202.02 | 204.77(-0.02) | 203.7(-0.17) | 203.42(-0.2) | 202.18 | 0.2 | | -1 | 44(2.4) | -30 | [-1] | [-17] | [-19] | -87 | -163 | DT | -0.8 | OpenShort | | (-2) | -12 | -51 | -8 | -13 | -1.7,6 | 55 | | 40 | Feb/14 | 9 | 201.64 | 202.02 | 204.82(0.02) | 204.05(-0.14) | 203.82(0.05) | 204.1 | 0.7 | | -1 | 41(-0.9) | 30 | [1] | [-1] | [8] | -57 | -47 | RG | 0.2 | Wait? | | (1) | 3 | 19 | -4 | 20 | -0.5,6 | 55 | | | | |
| 41 | Feb/11 | 15 | 202.06 | 201.86 | 204.78(0.02) | 204.33(-0.23) | 203.72(-0.09) | 203.39 | 0.3 | | -1 | 42(6.2) | 5 | [1] | [-11] | [-0] | -70 | -114 | RG | -0.2 | Wait? | | (0) | -5 | 2 | -12 | 15 | -1,5 | 52 | | 42 | Feb/11 | 14 | 202.06 | 201.86 | 204.74(0.11) | 204.81(-0.19) | 203.91(-0.04) | 203.31 | 0.3 | | -1 | 36(-11) | 25 | [6] | [-5] | [-9] | -63 | -197 | DR | -0.4 | OpenShort | | (2) | -2 | -20 | -8 | -9 | -0.9,10 | 52 | | 43 | Feb/11 | 13 | 202.06 | 201.86 | 204.51(0.14) | 205.21(-0.13) | 203.99(0.01) | 204.06 | 0.5 | | -1 | 47(-9.8) | 30 | [8] | [-0] | [-5] | -45 | -165 | DR | 0 | OpenShort | | (7) | 1 | -8 | -11 | -9 | -0.2,10 | 52 | | 44 | Feb/11 | 12 | 202.06 | 201.86 | 204.22(0.13) | 205.48(-0.07) | 203.97(-0.16) | 204.34 | 0.5 | | -1 | 57(-5.9) | 35 | [8] | [-9] | [3] | -35 | -170 | RG | 0.2 | Wait | | (9) | -9 | 22 | -12 | -20 | 0.1,13 | 52 | | 45 | Feb/11 | 11 | 202.06 | 201.86 | 203.96(0.12) | 205.62(-0.06) | 204.29(-0.32) | 203.52 | 0.3 | | -1 | 63(-5.9) | -5 | [7] | [-18] | [-14] | -40 | -232 | DR | -0.3 | OpenShort | | (6) | -18 | -17 | -21 | -20 | -0.2,15 | 52 | | | | |
| 46 | Feb/11 | 10 | 202.06 | 201.86 | 203.71(0.15) | 205.74(-0.01) | 204.94(-0.31) | 204.16 | 0.5 | | -1 | 69(-4.5) | 25 | [9] | [-15] | [-3] | -12 | -221 | DR | -0.3 | OpenShort | | (8) | -18 | 13 | -24 | -20 | 0.2,33 | 52 | | 47 | Feb/11 | 9 | 202.06 | 201.86 | 203.41(0.11) | 205.77(-0.05) | 205.58(-0.41) | 203.68 | 0.4 | | -1 | 73(-4.2) | -10 | [6] | [-23] | [-14] | 1 | -215 | DR | -0.6 | OpenShort? | | (7) | -24 | -14 | -25 | -20 | 0.1,48 | 52 | | 48 | Feb/10 | 15 | 202.25 | 201.41 | 203.19(0.14) | 205.88(0.01) | 206.43(-0.28) | 204.19 | 0.4 | | -1 | 77(-0.3) | -10 | [8] | [-12] | [-18] | 24 | -171 | DR | -0.7 | OpenShort? | | (8) | -16 | -43 | 8 | -20 | 0.3,66 | 56 | | 49 | Feb/10 | 14 | 202.25 | 201.41 | 202.91(0.14) | 205.85(0.12) | 207.02(0.02) | 205.81 | 0.8 | | -1 | 78(0.5) | 5 | [8] | [8] | [-8] | 61 | -2 | CR | -0.4 | HoldShort | | (10) | 1 | -27 | 20 | -20 | 0.9,88 | 56 | | 50 | Feb/10 | 13 | 202.25 | 201.41 | 202.63(0.16) | 205.61(0.18) | 206.97(0.2) | 206.85 | 1.1 | | -1 | 77(2.6) | 30 | [9] | [20] | [-6] | 76 | 94 | CR | -0 | OpenShort | | (9) | 12 | -31 | 25 | 7 | 1.2,96 | 56 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|