|
|
| ^ HALO: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Tue. Feb. 22, 2022 |
|
HALO Trading Signals: Hourly Price Forecast and Prediction(Halozyme Therapeutics Inc)
One month low (close): $31.9600 One month high (close): $35.3400
HALO Daily Change: 0.12% Daily StdDev 2.81% HALO EMA_5_Trend: -0.53% 10Minute StdDev: $0
Latest Price : $32.79(0.12%) | Thu. Feb 24, 2022($0) Wed. Feb 23, 2022($0) Tue. Feb 22, 2022($0) Fri. Feb 18, 2022($0) Thu. Feb 17, 2022($0) Wed. Feb 16, 2022($0) Tue. Feb 15, 2022($0) Mon. Feb 14, 2022($0)
| HALO Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.53% Daily EMA 20 BBV: -1.1
| | Tue. Feb. 22, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Feb/22 | 12 | 33.88 | 33.96 | 33.32(-0.15) | 32.97(-0.12) | 33(-0.06) | 32.98 | -0.9 | | -2 | 47(-1.6) | -35 | [-5] | [-7] | [0] | -27 | 34 | DT | -0 | OpenShort | | (-9) | -2 | -17 | 15 | 20 | -0.7,41 | 34 | Sample size 50 Avg positive next hour return: 0.51%(52%) Avg negative next hour return: -0.41%(48%)
Daily Trend: %
Up Forces:
Down Forces: 32.97(hourly_sma_10 -0.03%)
Support Levels:
Resistance Levels: 33.32(hourly_sma_20 1.03%) 33.88(daily_ema_20 2.73%) 33.96(daily_ema_10 2.97%)
|
| | | 2 | Feb/22 | 11 | 33.88 | 33.96 | 33.37(-0.12) | 32.97(0) | 33.02(0.27) | 33.14 | -0.7 | | -2 | 49(-1.3) | -15 | [-4] | [7] | [1] | -29 | 118 | UR | 0.2 | SmallShort | | (-4) | 10 | -6 | 13 | 15 | -0.5,34 | 34 | | 3 | Feb/22 | 10 | 33.88 | 33.96 | 33.41(-0.12) | 33.01(-0.03) | 32.93(0.34) | 33.2 | -0.7 | | -2 | 50(-2.3) | 20 | [-4] | [9] | [22] | -38 | 144 | UR | 0.5 | SmallShort | | (-4) | 12 | 46 | 10 | 20 | -0.4,22 | 34 | | 4 | Feb/22 | 9 | 33.88 | 33.96 | 33.45(-0.21) | 33.02(-0.3) | 32.82(-0.15) | 32.78 | -1.1 | | -2 | 53(0.8) | -45 | [-8] | [-14] | [-4] | -72 | -26 | DT | -0.1 | OpenShort? | | (-8) | -5 | -12 | 7 | -9 | -1.3,11 | 34 | | 5 | Feb/18 | 15 | 33.98 | 34.12 | 33.52(-0.18) | 33.12(-0.21) | 32.87(-0.21) | 32.89 | -1.1 | | -1 | 52(-1.9) | -35 | [-6] | [-14] | [-4] | -67 | -64 | DT | 0 | OpenShort? | | (-6) | -8 | -17 | 10 | -3 | -1.2,13 | 40 | | | | |
| 6 | Feb/18 | 14 | 33.98 | 34.12 | 33.58(-0.21) | 33.19(-0.15) | 32.94(-0.21) | 33.05 | -1 | | -1 | 54(-1.4) | -15 | [-8] | [-13] | [11] | -68 | -3 | DP | 0.2 | OpenShort | | (-6) | -8 | 29 | 7 | 0 | -1,7 | 40 | | 7 | Feb/18 | 13 | 33.98 | 34.12 | 33.65(-0.21) | 33.24(-0.18) | 33.01(-0.21) | 32.78 | -1.3 | | -1 | 55(2.8) | -40 | [-8] | [-14] | [-3] | -92 | -103 | DT | -0.4 | OpenShort | | (-10) | -8 | 5 | -5 | -20 | -1.7,1 | 40 | | 8 | Feb/18 | 12 | 33.98 | 34.12 | 33.72(-0.24) | 33.3(-0.3) | 33.08(-0.45) | 32.73 | -1.3 | | -1 | 52(5.2) | -50 | [-9] | [-25] | [-13] | -97 | -161 | DT | -0.7 | OpenShort | | (-9) | -16 | -19 | -7 | -20 | -2,3 | 40 | | 9 | Feb/18 | 11 | 33.98 | 34.12 | 33.8(-0.21) | 33.4(-0.48) | 33.23(-0.45) | 32.9 | -1.1 | | -1 | 47(4.6) | -50 | [-8] | [-28] | [-12] | -90 | -172 | DT | -0.7 | OpenShort | | (-6) | -16 | -39 | 2 | 3 | -2,10 | 40 | | 10 | Feb/18 | 10 | 33.98 | 34.12 | 33.87(-0.12) | 33.56(-0.3) | 33.38(-0.15) | 33.26 | -0.8 | | -1 | 42(1.3) | -20 | [-4] | [-13] | [-5] | -78 | -96 | DT | -0.3 | OpenShort | | (-5) | -5 | -14 | 0 | 0 | -1.5,10 | 40 | | | | |
| 11 | Feb/18 | 9 | 33.98 | 34.12 | 33.91(-0.12) | 33.66(-0.21) | 33.43(-0.12) | 33.39 | -0.6 | | -1 | 41(1.8) | -0 | [-4] | [-10] | [7] | -75 | -60 | RG | -0.1 | Wait? | | (-5) | -4 | 28 | -4 | -18 | -1.3,8 | 40 | | 12 | Feb/17 | 15 | 34.05 | 34.24 | 33.95(-0.21) | 33.73(-0.24) | 33.47(-0.18) | 33.13 | -1 | | -0 | 39(2.5) | -50 | [-8] | [-14] | [-16] | -96 | -75 | DT | -0.9 | OpenShort? | | (-5) | -7 | -32 | -6 | -20 | -2.2,9 | 57 | | 13 | Feb/17 | 14 | 34.05 | 34.24 | 34.02(-0.06) | 33.81(-0.18) | 33.53(-0.12) | 33.43 | -0.7 | | -0 | 37(2.3) | -10 | [-2] | [-9] | [-11] | -78 | -139 | DT | -0.3 | OpenShort | | (-6) | -4 | -22 | 3 | -20 | -1.7,15 | 57 | | 14 | Feb/17 | 13 | 34.05 | 34.24 | 34.02(0) | 33.87(-0.15) | 33.57(-0.5) | 33.64 | -0.4 | | -0 | 35(-0.2) | 5 | [0] | [-22] | [4] | -64 | -243 | RG | 0.2 | Wait | | (-1) | -18 | 8 | 6 | 0 | -1.3,19 | 57 | | 15 | Feb/17 | 12 | 34.05 | 34.24 | 34.04(-0.06) | 33.92(-0.18) | 33.74(-0.47) | 33.57 | -0.5 | | -0 | 35(2) | -30 | [-2] | [-22] | [-6] | -77 | -199 | DT | -0.5 | OpenShort | | (0) | -17 | 1 | -14 | -20 | -1.5,11 | 57 | | | | |
| 16 | Feb/17 | 11 | 34.05 | 34.24 | 34.06(-0.06) | 33.98(-0.23) | 33.9(-0.24) | 33.56 | -0.5 | | -0 | 33(2.3) | -5 | [-2] | [-14] | [-4] | -88 | -150 | RG | -1.1 | SmallLong | | (-2) | -9 | 18 | -50 | -20 | -1.7,5 | 57 | | 17 | Feb/17 | 10 | 34.05 | 34.24 | 34.08(-0.06) | 34.06(-0.29) | 33.98(-0.38) | 33.39 | -0.7 | | -0 | 30(4.2) | -35 | [-2] | [-20] | [-25] | -81 | -236 | DT | -2.1 | OpenShort | | (-3) | -13 | -33 | -37 | -20 | -2.5,32 | 57 | | 18 | Feb/17 | 9 | 34.05 | 34.24 | 34.08(0) | 34.16(-0.12) | 34.11(-0.18) | 33.7 | -0.4 | | -0 | 26(-0.3) | -40 | [0] | [-10] | [-33] | -34 | -165 | DR | -1.7 | OpenShort? | | (0) | -6 | -83 | -6 | -20 | -1.7,59 | 57 | | 19 | Feb/16 | 15 | 34.08 | 34.39 | 34.1(0.06) | 34.2(0.09) | 34.17(0.21) | 34.5 | 0.5 | | 3 | 27(1.4) | 40 | [2] | [9] | [14] | 63 | 112 | UT | 1.4 | OpenLong? | | (3) | 7 | 17 | 28 | 20 | 1.6,73 | 67 | | 20 | Feb/16 | 14 | 34.08 | 34.39 | 34.08(0.03) | 34.17(0.06) | 34.1(0.12) | 34.34 | 0.3 | | 3 | 25(0.6) | 35 | [1] | [5] | [15] | 30 | 80 | UT | 1.1 | OpenLong | | (1) | 4 | 35 | 11 | 20 | 1.2,50 | 67 | | | | |
| 21 | Feb/16 | 13 | 34.08 | 34.39 | 34.07(-0.03) | 34.15(-0.06) | 34.06(-0.23) | 34.01 | -0.1 | | 3 | 25(-0.1) | -5 | [-1] | [-10] | [-1] | -16 | -48 | RG | -0.2 | Wait | | (-1) | -8 | 9 | -12 | -20 | -0.3,42 | 67 | | 22 | Feb/16 | 12 | 34.08 | 34.39 | 34.08(-0.12) | 34.17(-0.18) | 34.14(-0.18) | 33.93 | -0.2 | | 3 | 25(-3) | -35 | [-4] | [-11] | [-8] | -20 | 36 | DT | -1 | OpenShort | | (-1) | -6 | -13 | -12 | -18 | -0.7,48 | 67 | | 23 | Feb/16 | 11 | 34.08 | 34.39 | 34.12(-0.12) | 34.23(0.06) | 34.2(-0.09) | 34.05 | -0 | | 3 | 28(-7) | -30 | [-4] | [-4] | [-10] | -2 | 78 | DT | -0.6 | OpenShort | | (-3) | -3 | -14 | -9 | -20 | -0.3,56 | 67 | | 24 | Feb/16 | 10 | 34.08 | 34.39 | 34.16(-0.18) | 34.21(0.15) | 34.23(-0.06) | 34.18 | 0.1 | | 3 | 35(-8.6) | -25 | [-6] | [-1] | [-0] | 21 | 175 | DT | -0.2 | OpenShort | | (-4) | -2 | 4 | 7 | -20 | 0.1,68 | 67 | | 25 | Feb/16 | 9 | 34.08 | 34.39 | 34.22(-0.18) | 34.16(0.09) | 34.23(0) | 34.14 | 0.1 | | 3 | 43(-9.3) | -40 | [-6] | [-0] | [-9] | 16 | 159 | DT | -0.3 | OpenShort? | | (-6) | 0 | -26 | 9 | -20 | -0.2,71 | 67 | | | | |
| 26 | Feb/15 | 15 | 34.05 | 34.45 | 34.28(-0.12) | 34.13(0.12) | 34.25(0.15) | 34.39 | 0.4 | | 3 | 53(-5.5) | 15 | [-4] | [6] | [10] | 26 | 187 | UR | 0.3 | SmallShort? | | (-5) | 5 | 16 | 15 | 20 | 0.2,71 | 63 | | 27 | Feb/15 | 14 | 34.05 | 34.45 | 34.32(-0.09) | 34.09(0.15) | 34.2(-0.15) | 34.24 | 0.2 | | 3 | 58(-1.1) | -0 | [-3] | [-4] | [3] | 1 | 33 | RG | 0.1 | Wait | | (-6) | -5 | 4 | 7 | 0 | -0.2,56 | 63 | | 28 | Feb/15 | 13 | 34.05 | 34.45 | 34.35(-0.15) | 34.04(0.12) | 34.25(0.15) | 34.2 | 0.2 | | 3 | 59(-2.9) | 5 | [-5] | [6] | [2] | -11 | 145 | UR | -0.1 | SmallShort | | (-3) | 5 | 0 | 7 | 12 | -0.3,47 | 63 | | 29 | Feb/15 | 12 | 34.05 | 34.45 | 34.4(-0.17) | 34(0.03) | 34.2(0.35) | 34.2 | 0.2 | | 3 | 62(-4.7) | 10 | [-6] | [11] | [4] | -19 | 195 | UR | 0 | SmallShort | | (-5) | 12 | 0 | 4 | 20 | -0.4,41 | 63 | | 30 | Feb/15 | 11 | 34.05 | 34.45 | 34.46(-0.23) | 34(0) | 34.08(0.18) | 34.2 | 0.2 | | 3 | 67(-8.1) | -5 | [-8] | [4] | [6] | -20 | 194 | UR | 0.2 | SmallShort | | (-6) | 6 | 3 | 16 | 20 | -0.4,40 | 63 | | | | |
| 31 | Feb/15 | 10 | 34.05 | 34.45 | 34.54(-0.23) | 34(0) | 34.02(0.09) | 34.17 | 0.1 | | 3 | 75(-4.5) | -30 | [-8] | [1] | [-6] | -33 | 142 | RG | 0.2 | Wait | | (-9) | 3 | -36 | 15 | 20 | -0.6,32 | 63 | | 32 | Feb/15 | 9 | 34.05 | 34.45 | 34.62(-0.14) | 33.99(-0.03) | 33.99(0.5) | 34.52 | 0.5 | | 3 | 79(-2.1) | 40 | [-5] | [15] | [34] | -32 | 233 | UR | 0.8 | SmallShort? | | (-7) | 18 | 68 | 14 | 20 | -0.1,21 | 63 | | 33 | Feb/14 | 15 | 34.04 | 34.51 | 34.67(-0.17) | 34(-0.32) | 33.82(0.09) | 33.88 | -0.2 | | 1 | 81(3) | 15 | [-6] | [-5] | [12] | -69 | -39 | RG | 0.1 | Wait? | | (-8) | 3 | 26 | 4 | 20 | -1.1,9 | 52 | | 34 | Feb/14 | 14 | 34.04 | 34.51 | 34.73(-0.26) | 34.11(-0.5) | 33.79(-0.35) | 33.63 | -0.5 | | 1 | 78(4.8) | -50 | [-9] | [-25] | [-9] | -79 | -146 | DT | -0.2 | OpenShort | | (-8) | -13 | -30 | 7 | 0 | -1.5,9 | 52 | | 35 | Feb/14 | 13 | 34.04 | 34.51 | 34.82(-0.17) | 34.28(-0.41) | 33.91(-0.12) | 33.92 | -0.1 | | 1 | 74(2.3) | -15 | [-6] | [-14] | [1] | -74 | -123 | DP | 0 | OpenShort | | (-7) | -4 | -6 | 11 | 20 | -1.3,9 | 52 | | | | |
| 36 | Feb/14 | 12 | 34.04 | 34.51 | 34.88(-0.2) | 34.42(-0.38) | 33.95(-0.15) | 33.98 | -0.1 | | 1 | 71(3.3) | 0 | [-7] | [-15] | [11] | -80 | -98 | RG | 0 | Wait | | (-7) | -5 | 31 | 7 | -6 | -1.4,5 | 52 | | 37 | Feb/14 | 11 | 34.04 | 34.51 | 34.95(-0.2) | 34.55(-0.35) | 34(-0.56) | 33.69 | -0.4 | | 1 | 68(8.1) | -50 | [-7] | [-29] | [-12] | -100 | -301 | DT | -0.5 | HoldShort | | (-9) | -20 | -10 | 3 | -20 | -2,0 | 52 | | 38 | Feb/14 | 10 | 34.04 | 34.51 | 35.02(-0.17) | 34.67(-0.37) | 34.19(-0.67) | 33.78 | -0.3 | | 1 | 60(8.4) | -50 | [-6] | [-33] | [-20] | -108 | -347 | DT | -0.8 | HoldShort | | (-7) | -24 | -39 | 2 | -20 | -2.3,0 | 52 | | 39 | Feb/14 | 9 | 34.04 | 34.51 | 35.08(-0.14) | 34.8(-0.37) | 34.42(-0.61) | 34.15 | 0.1 | | 1 | 52(5.5) | -35 | [-5] | [-31] | [-7] | -100 | -281 | DT | -0.6 | HoldShort? | | (-4) | -22 | -3 | -8 | -20 | -2,0 | 52 | | 40 | Feb/11 | 15 | 34.13 | 34.61 | 35.13(-0.14) | 34.93(-0.48) | 34.63(-0.77) | 34.18 | 0.1 | | 3 | 46(9.4) | -30 | [-5] | [-36] | [-9] | -108 | -323 | DT | -1.1 | HoldShort? | | (-5) | -27 | -2 | -28 | -20 | -2.3,0 | 48 | | | | |
| 41 | Feb/11 | 14 | 34.13 | 34.61 | 35.18(-0.03) | 35.1(-0.45) | 34.9(-0.63) | 34.2 | 0.1 | | 3 | 37(3.3) | -15 | [-1] | [-30] | [-27] | -114 | -406 | DT | -2 | HoldShort | | (-5) | -22 | -43 | -39 | -20 | -2.8,6 | 48 | | 42 | Feb/11 | 13 | 34.13 | 34.61 | 35.19(0.06) | 35.26(-0.2) | 35.12(-0.09) | 34.62 | 0.5 | | 3 | 33(-4.9) | 5 | [2] | [-5] | [-24] | -76 | -241 | DR | -1.6 | HoldShort | | (1) | -3 | -37 | -30 | -20 | -1.8,19 | 48 | | 43 | Feb/11 | 12 | 34.13 | 34.61 | 35.17(0.09) | 35.33(-0.06) | 35.15(-0.09) | 34.98 | 0.9 | | 3 | 38(-4.3) | 20 | [3] | [-2] | [-14] | -25 | -162 | DR | -0.5 | OpenShort | | (4) | -3 | -24 | -11 | -20 | -0.5,38 | 48 | | 44 | Feb/11 | 11 | 34.13 | 34.61 | 35.14(0.14) | 35.33(0) | 35.18(-0.11) | 35.22 | 1.1 | | 3 | 43(-3.7) | 25 | [5] | [-2] | [-8] | 3 | -148 | DR | 0.1 | OpenShort | | (5) | -4 | -22 | 7 | -17 | 0.2,48 | 48 | | 45 | Feb/11 | 10 | 34.13 | 34.61 | 35.09(0.17) | 35.35(0.03) | 35.22(-0.23) | 35.44 | 1.4 | | 3 | 46(-2) | 40 | [6] | [-5] | [4] | 13 | -127 | RG | 0.5 | Wait | | (6) | -8 | 15 | -7 | 3 | 0.8,43 | 48 | | | | |
| 46 | Feb/11 | 9 | 34.13 | 34.61 | 35.03(0.14) | 35.35(0) | 35.3(-0.25) | 35.29 | 1.2 | | 3 | 48(-2.9) | 45 | [5] | [-7] | [12] | 7 | -132 | RG | -0 | Wait? | | (5) | -9 | 50 | -19 | -14 | 0.6,42 | 48 | | 47 | Feb/10 | 15 | 34.18 | 34.45 | 34.98(0.03) | 35.34(-0.11) | 35.39(-0.39) | 34.8 | 0.6 | | 3 | 51(0.9) | -20 | [1] | [-14] | [-24] | -18 | -179 | DR | -1.2 | OpenShort? | | (3) | -14 | -36 | -39 | -20 | -0.4,42 | 54 | | 48 | Feb/10 | 14 | 34.18 | 34.45 | 34.97(0.11) | 35.38(0.03) | 35.39(0) | 35.15 | 1 | | 3 | 50(-1.1) | 5 | [4] | [4] | [-12] | 34 | -59 | CR | -0.7 | HoldShort | | (4) | 0 | -27 | 11 | -20 | 0.4,74 | 54 | | 49 | Feb/10 | 13 | 34.18 | 34.45 | 34.93(0.14) | 35.37(0.11) | 35.53(0.08) | 35.42 | 1.2 | | 3 | 51(-0.3) | 15 | [5] | [8] | [-12] | 64 | 20 | CR | -0.2 | HoldShort | | (5) | 3 | -46 | 21 | -6 | 0.9,91 | 54 | | 50 | Feb/10 | 12 | 34.18 | 34.45 | 34.88(0.23) | 35.33(0.23) | 35.5(0.34) | 35.88 | 1.7 | | 3 | 52(4.9) | 50 | [8] | [20] | [16] | 98 | 144 | UT | 0.7 | OpenLong | | (8) | 12 | 17 | 33 | 20 | 1.9,100 | 54 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|