|
|
| ^ FRPT: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Tue. Feb. 22, 2022 |
|
FRPT Trading Signals: Hourly Price Forecast and Prediction(Freshpet Inc.)
One month low (close): $83.2300 One month high (close): $100.3200
FRPT Daily Change: -1.22% Daily StdDev 3.17% FRPT EMA_5_Trend: -1.88% 10Minute StdDev: $0
Latest Price : $86.71(-1.22%) | Thu. Feb 24, 2022($0) Wed. Feb 23, 2022($0) Tue. Feb 22, 2022($0) Fri. Feb 18, 2022($0) Thu. Feb 17, 2022($0) Wed. Feb 16, 2022($0) Tue. Feb 15, 2022($0) Mon. Feb 14, 2022($0)
| FRPT Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -1.88% Daily EMA 20 BBV: -1.1
| | Tue. Feb. 22, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Feb/22 | 12 | 91.61 | 93.79 | 90.74(-0.44) | 88(-0.37) | 87.71(-0.22) | 87.48 | -0.9 | | 3 | 70(-1.2) | -25 | [-14] | [-18] | [4] | -68 | 90 | DP | -0.1 | OpenShort | | (-15) | -7 | 1 | 5 | 20 | -1,7 | 40 | Sample size 50 Avg positive next hour return: 1.24%(58%) Avg negative next hour return: -0.55%(42%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 88(hourly_sma_10 0.59%) 90.74(hourly_sma_20 3.73%) 91.61(daily_ema_20 4.72%) 93.79(daily_ema_10 7.21%)
|
| | | 2 | Feb/22 | 11 | 91.61 | 93.79 | 91.14(-0.43) | 88.33(-0.38) | 87.9(-0.15) | 87.45 | -0.9 | | 3 | 72(-0.5) | -40 | [-14] | [-15] | [-7] | -72 | 58 | DT | -0.1 | OpenShort | | (-13) | -5 | -27 | 3 | 16 | -1.1,6 | 40 | | 3 | Feb/22 | 10 | 91.61 | 93.79 | 91.53(-0.36) | 88.67(-0.31) | 88.03(0.1) | 88.32 | -0.7 | | 3 | 72(-0.4) | 5 | [-11] | [-6] | [15] | -69 | 100 | RG | 0.1 | Wait | | (-11) | 3 | 34 | 4 | 20 | -1,6 | 40 | | 4 | Feb/22 | 9 | 91.61 | 93.79 | 91.86(-0.47) | 88.95(-0.55) | 87.94(-0.25) | 87.24 | -1 | | 3 | 72(2.4) | -50 | [-15] | [-22] | [-10] | -84 | -28 | DT | -0.2 | OpenShort? | | (-12) | -8 | -23 | 1 | -20 | -1.4,1 | 40 | | 5 | Feb/18 | 15 | 91.74 | 94.36 | 92.29(-0.47) | 89.44(-0.48) | 88.16(-0.14) | 88 | -0.8 | | 5 | 70(-1) | -25 | [-15] | [-16] | [-4] | -81 | 45 | DT | -0.1 | HoldShort? | | (-12) | -4 | -12 | 4 | -13 | -1.3,2 | 44 | | | | |
| 6 | Feb/18 | 14 | 91.74 | 94.36 | 92.73(-0.59) | 89.87(-0.54) | 88.28(-0.54) | 88.4 | -0.7 | | 5 | 71(-3.3) | -30 | [-19] | [-31] | [3] | -82 | 58 | DP | 0 | OpenShort | | (-13) | -17 | 6 | 5 | 1 | -1.4,3 | 44 | | 7 | Feb/18 | 13 | 91.74 | 94.36 | 93.28(-0.58) | 90.36(-0.74) | 88.76(-0.63) | 88.2 | -0.8 | | 5 | 74(-0.1) | -40 | [-18] | [-37] | [-0] | -87 | -49 | DT | -0.2 | HoldShort | | (-17) | -20 | 1 | 4 | -14 | -1.5,1 | 44 | | 8 | Feb/18 | 12 | 91.74 | 94.36 | 93.82(-0.58) | 91.03(-0.8) | 89.32(-0.72) | 88.17 | -0.8 | | 5 | 74(1.5) | -45 | [-18] | [-40] | [-3] | -92 | -135 | DT | -0.3 | OpenShort | | (-17) | -23 | 5 | -1 | -20 | -1.7,1 | 44 | | 9 | Feb/18 | 11 | 91.74 | 94.36 | 94.37(-0.61) | 91.76(-1) | 89.97(-0.86) | 88.01 | -0.8 | | 5 | 73(4.2) | -50 | [-19] | [-48] | [-13] | -98 | -213 | DT | -0.6 | OpenShort | | (-17) | -27 | -21 | -1 | -20 | -1.9,0 | 44 | | 10 | Feb/18 | 10 | 91.74 | 94.36 | 94.95(-0.51) | 92.69(-0.83) | 90.75(-0.72) | 88.68 | -0.7 | | 5 | 69(4.5) | -50 | [-16] | [-40] | [-30] | -100 | -276 | DT | -0.7 | HoldShort | | (-16) | -23 | -62 | -1 | -20 | -2,0 | 44 | | | | |
| 11 | Feb/18 | 9 | 91.74 | 94.36 | 95.44(-0.45) | 93.47(-0.51) | 91.41(-0.6) | 90.74 | -0.2 | | 5 | 64(2.9) | -50 | [-14] | [-31] | [-10] | -90 | -143 | DT | -0.2 | OpenShort? | | (-12) | -19 | -8 | 3 | -20 | -1.6,0 | 44 | | 12 | Feb/17 | 15 | 91.75 | 94.7 | 95.87(-0.37) | 93.95(-0.46) | 91.96(-0.81) | 91 | -0.2 | | 7 | 61(3.7) | -40 | [-12] | [-35] | [-14] | -95 | -314 | DT | -0.3 | OpenShort? | | (-12) | -25 | -12 | 3 | -20 | -1.8,0 | 57 | | 13 | Feb/17 | 14 | 91.75 | 94.7 | 96.23(-0.23) | 94.38(-0.4) | 92.71(-0.89) | 91.39 | -0.1 | | 7 | 58(5.8) | -25 | [-7] | [-36] | [-15] | -98 | -489 | DT | -0.5 | OpenShort | | (-10) | -28 | -11 | -1 | -20 | -1.9,0 | 57 | | 14 | Feb/17 | 13 | 91.75 | 94.7 | 96.45(-0.19) | 94.76(-0.4) | 93.54(-1.15) | 91.77 | 0 | | 7 | 52(5.5) | -20 | [-6] | [-43] | [-19] | -100 | -604 | DT | -0.8 | HoldShort | | (-6) | -36 | -18 | -13 | -20 | -2,0 | 57 | | 15 | Feb/17 | 12 | 91.75 | 94.7 | 96.63(-0.17) | 95.14(-0.47) | 94.63(-0.95) | 92.39 | 0.1 | | 7 | 46(5.2) | -15 | [-5] | [-38] | [-20] | -103 | -517 | DT | -1.1 | HoldShort | | (-4) | -30 | -25 | -20 | -20 | -2.1,0 | 57 | | | | |
| 16 | Feb/17 | 11 | 91.75 | 94.7 | 96.79(-0.14) | 95.59(-0.63) | 95.54(-0.43) | 93.25 | 0.3 | | 7 | 41(3.9) | -10 | [-4] | [-24] | [-23] | -95 | -330 | DT | -1.3 | OpenShort | | (-3) | -13 | -47 | -26 | -20 | -1.9,3 | 57 | | 17 | Feb/17 | 10 | 91.75 | 94.7 | 96.93(-0.08) | 96.2(-0.44) | 95.95(-0.16) | 94.88 | 0.7 | | 7 | 37(1.4) | 10 | [-3] | [-12] | [-8] | -61 | -162 | RG | -0.6 | Wait | | (-2) | -5 | -17 | -10 | -8 | -1.2,19 | 57 | | 18 | Feb/17 | 9 | 91.75 | 94.7 | 96.93(0) | 96.63(-0.37) | 96.1(0.13) | 95.46 | 0.8 | | 7 | 36(0.2) | 25 | [0] | [-2] | [-14] | -42 | -123 | DR | -0.4 | OpenShort? | | (-1) | 4 | -47 | 9 | 0 | -1,33 | 57 | | 19 | Feb/16 | 15 | 91.65 | 94.68 | 97.01(0.06) | 96.99(-0.22) | 95.98(0.35) | 97.15 | 1.2 | | 10 | 36(-0.4) | 50 | [2] | [9] | [10] | -16 | 39 | UT | 0.7 | OpenLong? | | (2) | 11 | 8 | 16 | 20 | 0.1,32 | 74 | | 20 | Feb/16 | 14 | 91.65 | 94.68 | 96.95(0.09) | 97.2(-0.22) | 95.65(0.01) | 96.88 | 1.2 | | 10 | 36(-1) | 50 | [3] | [-1] | [18] | -32 | -110 | RG | 0.8 | SmallShort | | (2) | 0 | 43 | 10 | 20 | -0,18 | 74 | | | | |
| 21 | Feb/16 | 13 | 91.65 | 94.68 | 96.86(0.03) | 97.41(-0.39) | 95.64(-0.84) | 95.36 | 0.8 | | 10 | 37(-0.9) | 25 | [1] | [-31] | [-9] | -68 | -427 | DR | -0.2 | OpenShort | | (0) | -27 | -2 | -15 | -20 | -0.9,5 | 74 | | 22 | Feb/16 | 12 | 91.65 | 94.68 | 96.86(0) | 97.79(-0.29) | 96.45(-0.73) | 95.45 | 0.9 | | 10 | 38(0.1) | 25 | [0] | [-26] | [-10] | -65 | -354 | DR | -0.6 | OpenShort | | (1) | -23 | 10 | -30 | -20 | -0.8,5 | 74 | | 23 | Feb/16 | 11 | 91.65 | 94.68 | 96.83(-0.02) | 98.07(-0.05) | 97.16(-0.83) | 95.1 | 0.8 | | 10 | 38(0.3) | 10 | [-1] | [-26] | [-28] | -61 | -401 | RG | -1.2 | SmallLong | | (-1) | -26 | -12 | -49 | -20 | -1,14 | 74 | | 24 | Feb/16 | 10 | 91.65 | 94.68 | 96.85(-0.08) | 98.12(-0.05) | 97.97(-0.92) | 95.54 | 0.9 | | 10 | 38(0.6) | 0 | [-3] | [-29] | [-32] | -23 | -317 | RG | -1.5 | SmallLong | | (0) | -29 | -35 | -35 | -20 | -0.8,47 | 74 | | 25 | Feb/16 | 9 | 91.65 | 94.68 | 96.93(0.04) | 98.17(0.18) | 98.88(-0.3) | 96.79 | 1.2 | | 10 | 37(0) | 5 | [1] | [-5] | [-37] | 24 | -146 | DR | -1.3 | OpenShort? | | (1) | -10 | -71 | -23 | -20 | -0.1,76 | 74 | | | | |
| 26 | Feb/15 | 15 | 91.26 | 94.12 | 96.89(0.19) | 97.99(0.34) | 99.18(0.06) | 99.39 | 1.9 | | 12 | 37(1) | 50 | [6] | [11] | [5] | 85 | 57 | UT | 0.1 | HoldLong? | | (4) | 2 | 12 | -6 | 20 | 1.5,97 | 76 | | 27 | Feb/15 | 14 | 91.26 | 94.12 | 96.71(0.19) | 97.66(0.28) | 99.12(0.14) | 98.96 | 1.8 | | 12 | 36(1.3) | 50 | [6] | [12] | [-2] | 82 | 49 | CR | -0.1 | OpenShort | | (5) | 4 | -9 | -9 | 20 | 1.4,97 | 76 | | 28 | Feb/15 | 13 | 91.26 | 94.12 | 96.53(0.19) | 97.39(0.36) | 98.98(0.73) | 99.28 | 1.9 | | 12 | 35(3.2) | 50 | [6] | [32] | [3] | 93 | 269 | UT | 0.2 | OpenLong | | (6) | 23 | -2 | -7 | 20 | 1.8,98 | 76 | | 29 | Feb/15 | 12 | 91.26 | 94.12 | 96.35(0.2) | 97.04(0.38) | 98.26(0.85) | 99.34 | 1.9 | | 12 | 31(4.6) | 50 | [6] | [36] | [11] | 104 | 325 | UT | 0.8 | HoldLong | | (5) | 27 | 10 | 0 | 20 | 2.2,99 | 76 | | 30 | Feb/15 | 11 | 91.26 | 94.12 | 96.16(0.11) | 96.67(0.37) | 97.43(0.68) | 98.96 | 1.8 | | 12 | 27(4) | 50 | [3] | [30] | [12] | 109 | 360 | UT | 1.3 | HoldLong | | (5) | 21 | -4 | 39 | 20 | 2.4,99 | 76 | | | | |
| 31 | Feb/15 | 10 | 91.26 | 94.12 | 96.05(0.17) | 96.31(0.5) | 96.77(0.68) | 99.12 | 1.8 | | 12 | 23(7.7) | 50 | [5] | [33] | [24] | 113 | 320 | UT | 2.4 | HoldLong | | (4) | 21 | 25 | 44 | 20 | 3.1,85 | 76 | | 32 | Feb/15 | 9 | 91.26 | 94.12 | 95.89(0.05) | 95.83(0.25) | 96.12(0.33) | 98.21 | 1.6 | | 12 | 15(2.7) | 50 | [2] | [17] | [38] | 103 | 277 | UT | 3.2 | HoldLong? | | (3) | 10 | 70 | 33 | 20 | 3.6,63 | 76 | | 33 | Feb/14 | 15 | 90.62 | 93.41 | 95.84(0.04) | 95.59(0.02) | 96.12(0) | 95.73 | 1.3 | | 8 | 12(-2.2) | 50 | [1] | [1] | [2] | -9 | -58 | UT | -0.1 | OpenLong? | | (-2) | 0 | 12 | -14 | 7 | -0.2,46 | 73 | | 34 | Feb/14 | 14 | 90.62 | 93.41 | 95.8(-0.05) | 95.57(-0.13) | 95.8(-0.14) | 95.3 | 1.2 | | 8 | 15(0.4) | 20 | [-2] | [-6] | [-5] | -20 | -32 | RG | -0.9 | SmallLong | | (0) | -5 | -8 | -15 | 0 | -0.9,53 | 73 | | 35 | Feb/14 | 13 | 90.62 | 93.41 | 95.85(-0.01) | 95.69(-0.1) | 95.93(0.1) | 95.59 | 1.3 | | 8 | 14(0) | 35 | [-0] | [2] | [-4] | 5 | 11 | RG | -0.6 | Wait | | (-1) | 3 | -16 | 2 | 17 | -0.5,67 | 73 | | | | |
| 36 | Feb/14 | 12 | 90.62 | 93.41 | 95.86(0.04) | 95.79(0.03) | 95.83(0.31) | 96.16 | 1.4 | | 8 | 14(-0.3) | 50 | [1] | [12] | [4] | 32 | 74 | UT | 0.6 | OpenLong | | (0) | 10 | -1 | 17 | 16 | 0.5,69 | 73 | | 37 | Feb/14 | 11 | 90.62 | 93.41 | 95.82(0.04) | 95.76(0.09) | 95.53(0.16) | 96.18 | 1.4 | | 8 | 15(0) | 50 | [1] | [8] | [9] | 26 | 40 | UT | 1.2 | OpenLong | | (1) | 5 | 10 | 26 | 15 | 0.6,61 | 73 | | 38 | Feb/14 | 10 | 90.62 | 93.41 | 95.78(0.08) | 95.67(0.13) | 95.38(0.28) | 95.83 | 1.3 | | 8 | 15(-1.4) | 50 | [3] | [13] | [5] | -1 | -5 | UT | 0.8 | OpenLong | | (1) | 9 | 0 | 24 | 6 | 0.1,47 | 73 | | 39 | Feb/14 | 9 | 90.62 | 93.41 | 95.7(0.01) | 95.55(-0.11) | 95.11(-0.37) | 95.82 | 1.3 | | 8 | 16(-0.6) | 45 | [0] | [-13] | [6] | -18 | -112 | RG | 1.2 | SmallShort? | | (1) | -12 | 16 | -1 | 13 | 0.2,27 | 73 | | 40 | Feb/11 | 15 | 90.38 | 93.13 | 95.69(0.02) | 95.66(-0.13) | 95.46(-0.28) | 95.25 | 1.3 | | 8 | 17(-1.4) | 35 | [1] | [-10] | [2] | -52 | -157 | RG | -0.3 | Wait? | | (1) | -9 | 19 | -23 | -2 | -0.7,16 | 61 | | | | |
| 41 | Feb/11 | 14 | 90.38 | 93.13 | 95.67(0.04) | 95.78(-0.19) | 95.73(-0.29) | 94.6 | 1.1 | | 8 | 18(-2.7) | 15 | [1] | [-10] | [-19] | -73 | -243 | DR | -1.7 | OpenShort | | (-1) | -9 | -24 | -40 | -20 | -1.6,17 | 61 | | 42 | Feb/11 | 13 | 90.38 | 93.13 | 95.63(0.14) | 95.96(-0.14) | 96.01(0.06) | 95.45 | 1.4 | | 8 | 21(-4.7) | 50 | [4] | [2] | [-5] | -14 | -164 | CR | -0.7 | HoldShort | | (3) | 2 | -4 | -20 | -3 | -0.2,41 | 61 | | 43 | Feb/11 | 12 | 90.38 | 93.13 | 95.5(0.14) | 96.09(0.03) | 95.95(-0.08) | 95.6 | 1.4 | | 8 | 25(-5) | 40 | [4] | [0] | [-12] | 17 | -175 | DR | -0.4 | OpenShort | | (4) | -3 | -23 | -3 | -20 | 0.1,64 | 61 | | 44 | Feb/11 | 11 | 90.38 | 93.13 | 95.37(0.19) | 96.06(0.07) | 96.03(0.2) | 96.41 | 1.6 | | 8 | 30(-2) | 50 | [6] | [10] | [1] | 46 | -52 | UT | 0.3 | OpenLong | | (5) | 6 | -7 | 9 | 20 | 0.9,73 | 61 | | 45 | Feb/11 | 10 | 90.38 | 93.13 | 95.19(0.24) | 95.99(0.09) | 95.84(0.07) | 96.66 | 1.7 | | 8 | 32(-2.8) | 50 | [8] | [7] | [11] | 45 | -112 | UT | 0.7 | OpenLong | | (6) | 2 | 24 | 0 | 20 | 1.2,65 | 61 | | | | |
| 46 | Feb/11 | 9 | 90.38 | 93.13 | 94.96(0.26) | 95.9(0.02) | 95.77(-0.16) | 95.81 | 1.5 | | 8 | 35(-8.5) | 50 | [8] | [-1] | [2] | 27 | -261 | RG | 0 | Wait? | | (5) | -5 | 15 | -8 | -20 | 0.7,59 | 61 | | 47 | Feb/10 | 15 | 90.36 | 92.46 | 94.71(0.21) | 95.88(-0.01) | 95.92(-0.34) | 95.29 | 1.3 | | 7 | 44(-3.7) | 45 | [7] | [-7] | [-11] | 19 | -283 | DR | -0.4 | OpenShort? | | (7) | -11 | -14 | -19 | -20 | 0.4,59 | 63 | | 48 | Feb/10 | 14 | 90.36 | 92.46 | 94.51(0.24) | 95.89(0.04) | 96.25(0.17) | 95.8 | 1.5 | | 7 | 47(-2.7) | 50 | [8] | [10] | [1] | 44 | -93 | UT | -0.3 | OpenLong | | (7) | 5 | 2 | 15 | -20 | 0.7,76 | 63 | | 49 | Feb/10 | 13 | 90.36 | 92.46 | 94.28(0.21) | 95.85(0.11) | 96.09(-0.09) | 95.73 | 1.4 | | 7 | 50(-1.8) | 50 | [7] | [3] | [-7] | 52 | -119 | CR | -0.2 | HoldShort | | (7) | -3 | -23 | 17 | -20 | 0.8,82 | 63 | | 50 | Feb/10 | 12 | 90.36 | 92.46 | 94.08(0.31) | 95.74(0.2) | 96.18(0.16) | 96.54 | 1.6 | | 7 | 52(-0.3) | 50 | [10] | [13] | [9] | 75 | -54 | UT | 0.2 | HoldLong | | (8) | 5 | 10 | 25 | 20 | 1.3,92 | 63 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|