|
|
| ^ CME: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Tue. Feb. 22, 2022 |
|
CME Trading Signals: Hourly Price Forecast and Prediction(CME Group Inc. Class A)
One month low (close): $220.2200 One month high (close): $249.3000
CME Daily Change: 0.71% Daily StdDev 1.38% CME EMA_5_Trend: -0.08% 10Minute StdDev: $1.1541
Latest Price : $238.31(0.71%) | Thu. Feb 24, 2022($2.7) Wed. Feb 23, 2022($1.1) Tue. Feb 22, 2022($0.9) Fri. Feb 18, 2022($1.3) Thu. Feb 17, 2022($1) Wed. Feb 16, 2022($0.7) Tue. Feb 15, 2022($1.3) Mon. Feb 14, 2022($2.2)
| CME Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.08% Daily EMA 20 BBV: 0.2
| | Tue. Feb. 22, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Feb/22 | 12 | 236.82 | 240.58 | 238.19(0.02) | 237.72(0.02) | 238.04(0.16) | 239.44 | 0.3 | | 10 | 14(0.4) | 50 | [1] | [12] | [21] | 31 | 69 | UT | 1.3 | OpenLong | | (1) | 12 | 39 | 23 | 20 | 1.1,53 | 60 | Sample size 50 Avg positive next hour return: 0.28%(58%) Avg negative next hour return: -0.14%(42%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 238.19(weak_hourly_sma_20 -0.52%) 237.72(weak_hourly_sma_10 -0.72%) 236.82(daily_ema_20 -1.09%)
Resistance Levels: 240.58(weak_daily_ema_10 0.48%)
|
| | | 2 | Feb/22 | 11 | 236.82 | 240.58 | 238.14(-0.01) | 237.67(-0.04) | 237.67(0.09) | 238.3 | 0.2 | | 10 | 13(0) | 50 | [-1] | [5] | [13] | -11 | 39 | UR | 0.6 | SmallShort | | (-1) | 7 | 29 | 10 | 20 | 0.2,34 | 60 | | 3 | Feb/22 | 10 | 236.82 | 240.58 | 238.16(-0.01) | 237.76(-0.08) | 237.45(0.15) | 237.44 | 0.1 | | 10 | 13(-0.2) | 50 | [-1] | [8] | [2] | -40 | 12 | UR | -0 | SmallShort | | (-2) | 11 | 3 | 1 | 15 | -0.7,28 | 60 | | 4 | Feb/22 | 9 | 236.82 | 240.58 | 238.19(-0.04) | 237.95(-0.15) | 237.1(-0.07) | 237.34 | 0.1 | | 10 | 13(0.6) | 25 | [-3] | [-12] | [0] | -38 | -20 | RG | 0.2 | Wait? | | (-2) | -5 | -6 | 12 | 4 | -0.8,32 | 60 | | 5 | Feb/18 | 15 | 236.16 | 241.03 | 238.29(-0.02) | 238.31(-0.05) | 237.26(-0.05) | 237.53 | 0.2 | | 11 | 13(0.7) | 35 | [-1] | [-8] | [-3] | -40 | -24 | RG | 0.3 | Wait? | | (-2) | -4 | -13 | 14 | -8 | -0.7,28 | 62 | | | | |
| 6 | Feb/18 | 14 | 236.16 | 241.03 | 238.34(-0.01) | 238.42(0.02) | 237.39(-0.1) | 237.92 | 0.2 | | 11 | 12(-0.1) | 50 | [-1] | [-8] | [10] | -42 | -34 | RG | 0.5 | Wait | | (-2) | -7 | 35 | -1 | -17 | -0.4,18 | 62 | | 7 | Feb/18 | 13 | 236.16 | 241.03 | 238.37(-0.05) | 238.42(0) | 237.63(-0.18) | 236.87 | 0.1 | | 11 | 12(0.9) | 10 | [-4] | [-16] | [-2] | -74 | -55 | RG | -0.7 | Wait | | (-2) | -13 | 17 | -26 | -20 | -1.4,11 | 62 | | 8 | Feb/18 | 12 | 236.16 | 241.03 | 238.48(-0.06) | 238.38(-0.03) | 238.07(-0.31) | 236.37 | 0 | | 11 | 11(1.3) | -10 | [-4] | [-26] | [-23] | -81 | -106 | DT | -1.8 | OpenShort | | (-4) | -23 | -35 | -41 | -20 | -2.2,24 | 62 | | 9 | Feb/18 | 11 | 236.16 | 241.03 | 238.63(-0.02) | 238.45(-0.07) | 238.82(-0.24) | 237.4 | 0.1 | | 11 | 10(0.4) | -5 | [-1] | [-22] | [-18] | -38 | -87 | RG | -1.7 | SmallLong | | (-4) | -17 | -36 | -26 | -16 | -1.4,47 | 62 | | 10 | Feb/18 | 10 | 236.16 | 241.03 | 238.68(-0.01) | 238.45(-0) | 239.39(-0.01) | 238.47 | 0.3 | | 11 | 10(-0.1) | 25 | [-1] | [-3] | [-11] | 5 | -4 | RG | -1.1 | SmallLong | | (0) | -1 | -23 | -22 | 0 | -0.3,62 | 62 | | | | |
| 11 | Feb/18 | 9 | 236.16 | 241.03 | 238.71(-0.03) | 238.45(0) | 239.41(0.12) | 239.17 | 0.3 | | 11 | 10(-0.8) | 50 | [-2] | [6] | [3] | 42 | 75 | UR | -0.3 | SmallShort? | | (-1) | 9 | 9 | -5 | 11 | 0.6,77 | 62 | | 12 | Feb/17 | 15 | 235.68 | 242.03 | 238.78(-0.05) | 238.62(0.02) | 239.13(0.18) | 238.91 | 0.4 | | 15 | 10(-1.7) | 25 | [-4] | [13] | [-10] | 39 | 96 | RG | -0.2 | Wait? | | (-2) | 13 | -38 | 14 | 4 | 0.1,86 | 69 | | 13 | Feb/17 | 14 | 235.68 | 242.03 | 238.9(0.04) | 238.58(0.07) | 238.71(0.28) | 240.05 | 0.5 | | 15 | 12(0.6) | 50 | [3] | [24] | [8] | 72 | 77 | UT | 1.3 | OpenLong | | (-2) | 20 | -5 | 45 | 20 | 1.1,94 | 69 | | 14 | Feb/17 | 13 | 235.68 | 242.03 | 238.81(0.07) | 238.41(0.06) | 238.04(0.08) | 240.19 | 0.5 | | 15 | 12(-0.6) | 50 | [5] | [9] | [25] | 57 | 14 | UT | 2.1 | OpenLong | | (3) | 6 | 42 | 48 | 20 | 1.4,72 | 69 | | 15 | Feb/17 | 12 | 235.68 | 242.03 | 238.65(0.02) | 238.27(0.01) | 238.04(0) | 238.95 | 0.4 | | 15 | 12(-0.2) | 50 | [2] | [1] | [21] | -4 | -9 | UT | 1.1 | OpenLong | | (4) | 0 | 48 | 22 | 19 | 0.3,39 | 69 | | | | |
| 16 | Feb/17 | 11 | 235.68 | 242.03 | 238.6(-0.01) | 238.25(-0.04) | 237.83(-0.11) | 237.56 | 0.2 | | 15 | 12(0.2) | 45 | [-1] | [-10] | [5] | -64 | -56 | RG | -0.3 | Wait | | (-1) | -8 | 29 | -21 | -13 | -1,11 | 69 | | 17 | Feb/17 | 10 | 235.68 | 242.03 | 238.62(-0.02) | 238.35(-0.1) | 238.09(-0.17) | 236.71 | 0.1 | | 15 | 12(1) | 25 | [-2] | [-17] | [-10] | -88 | -100 | RG | -1.3 | SmallLong | | (-2) | -12 | -10 | -25 | -20 | -1.8,7 | 69 | | 18 | Feb/17 | 9 | 235.68 | 242.03 | 238.67(-0.03) | 238.59(-0.09) | 238.5(-0.11) | 237 | 0.2 | | 15 | 11(0.6) | 0 | [-2] | [-12] | [-29] | -70 | -68 | RG | -1.6 | SmallLong? | | (-1) | -8 | -70 | -19 | -20 | -1.7,23 | 69 | | 19 | Feb/16 | 15 | 235.28 | 242.29 | 238.74(-0.02) | 238.8(0.03) | 238.77(0.03) | 239.07 | 0.4 | | 16 | 11(-0.4) | 50 | [-2] | [3] | [3] | -2 | 36 | UR | 0.3 | SmallShort? | | (1) | 2 | 4 | 7 | 3 | 0.4,38 | 70 | | 20 | Feb/16 | 14 | 235.28 | 242.29 | 238.79(-0.05) | 238.74(-0.02) | 238.7(0.02) | 238.96 | 0.4 | | 16 | 11(-1.6) | 35 | [-4] | [0] | [3] | -12 | 60 | UR | 0.3 | SmallShort | | (-2) | 2 | 6 | 2 | 9 | 0.2,33 | 70 | | | | |
| 21 | Feb/16 | 13 | 235.28 | 242.29 | 238.9(-0.05) | 238.79(-0.06) | 238.66(0.02) | 238.76 | 0.4 | | 16 | 13(-1.1) | 35 | [-4] | [-1] | [5] | -13 | 40 | RG | 0.1 | Wait | | (-4) | 2 | 10 | 2 | 12 | -0.1,40 | 70 | | 22 | Feb/16 | 12 | 235.28 | 242.29 | 239.01(-0.04) | 238.94(-0.12) | 238.61(-0.03) | 238.47 | 0.4 | | 16 | 14(-0.4) | 25 | [-3] | [-7] | [-1] | -24 | 10 | RG | -0.1 | Wait | | (-4) | -2 | -4 | -2 | 11 | -0.5,39 | 70 | | 23 | Feb/16 | 11 | 235.28 | 242.29 | 239.11(-0.07) | 238.94(0) | 238.69(-0.06) | 238.58 | 0.4 | | 16 | 14(-1.6) | 15 | [-5] | [-5] | [-2] | -18 | 30 | RG | -0.1 | Wait | | (-3) | -4 | -3 | 1 | -18 | -0.4,42 | 70 | | 24 | Feb/16 | 10 | 235.28 | 242.29 | 239.28(-0.08) | 239.22(0.07) | 238.84(0.02) | 238.68 | 0.4 | | 16 | 16(-2.1) | 15 | [-6] | [3] | [-4] | -19 | 47 | RG | -0.1 | Wait | | (-6) | 2 | -4 | 1 | -20 | -0.4,41 | 70 | | 25 | Feb/16 | 9 | 235.28 | 242.29 | 239.48(-0.09) | 239.05(0.04) | 238.8(-0.04) | 238.81 | 0.4 | | 16 | 18(-2.2) | 15 | [-7] | [-3] | [2] | -18 | 43 | RG | 0 | Wait? | | (-7) | -3 | 10 | -1 | -13 | -0.4,42 | 70 | | | | |
| 26 | Feb/15 | 15 | 234.81 | 242.44 | 239.7(-0.08) | 238.95(0.03) | 238.9(-0.16) | 238.5 | 0.4 | | 20 | 20(-0.1) | 0 | [-6] | [-10] | [-5] | -22 | -14 | RG | -0.2 | Wait? | | (-8) | -12 | -12 | 2 | -18 | -0.7,46 | 73 | | 27 | Feb/15 | 14 | 234.81 | 242.44 | 239.9(-0.11) | 238.89(0.05) | 239.29(-0.2) | 238.85 | 0.4 | | 20 | 20(-2.5) | -15 | [-8] | [-12] | [-7] | -21 | 15 | DT | -0.2 | OpenShort | | (-7) | -15 | -16 | -5 | -13 | -0.6,44 | 73 | | 28 | Feb/15 | 13 | 234.81 | 242.44 | 240.17(-0.11) | 238.76(0.04) | 239.76(0.07) | 239.33 | 0.5 | | 20 | 23(-2.5) | 30 | [-8] | [7] | [10] | -16 | 85 | UR | -0.2 | SmallShort | | (-9) | 5 | 30 | -3 | 8 | -0.4,44 | 73 | | 29 | Feb/15 | 12 | 234.81 | 242.44 | 240.44(-0.16) | 238.67(-0.08) | 239.6(0.11) | 238.45 | 0.4 | | 20 | 25(-2.5) | -10 | [-12] | [4] | [-11] | -28 | 89 | RG | -0.5 | Wait | | (-11) | 8 | -34 | -2 | 7 | -0.9,45 | 73 | | 30 | Feb/15 | 11 | 234.81 | 242.44 | 240.82(-0.12) | 238.85(-0.06) | 239.34(0.15) | 239.46 | 0.5 | | 20 | 28(-2) | 5 | [-9] | [9] | [-3] | -7 | 81 | RG | 0 | Wait | | (-11) | 11 | -28 | 19 | 20 | -0.6,58 | 73 | | | | |
| 31 | Feb/15 | 10 | 234.81 | 242.44 | 241.1(-0.12) | 239(-0.05) | 238.99(0.16) | 240.3 | 0.6 | | 20 | 30(-1.9) | 5 | [-9] | [10] | [-2] | -8 | 114 | RG | 0.5 | Wait | | (-9) | 12 | -31 | 28 | 20 | -0.3,50 | 73 | | 32 | Feb/15 | 9 | 234.81 | 242.44 | 241.4(-0.06) | 239.13(0.06) | 238.6(0.37) | 241.24 | 0.7 | | 20 | 31(-1.2) | 50 | [-4] | [30] | [38] | -22 | 126 | UR | 0.9 | SmallShort? | | (-8) | 27 | 90 | 20 | 20 | -0.1,31 | 73 | | 33 | Feb/14 | 15 | 234.04 | 241.9 | 241.55(-0.12) | 238.99(-0.14) | 238.6(0) | 238.6 | 0.5 | | 21 | 33(0.8) | 50 | [-9] | [-4] | [22] | -64 | -12 | RG | 0.3 | Wait? | | (-11) | 0 | 59 | 8 | 17 | -1,11 | 70 | | 34 | Feb/14 | 14 | 234.04 | 241.9 | 241.84(-0.28) | 239.33(-0.26) | 237.72(-0.3) | 236.87 | 0.3 | | 21 | 32(-2.8) | -25 | [-20] | [-33] | [-14] | -91 | -25 | DT | -0.3 | HoldShort | | (-13) | -22 | -38 | 1 | -20 | -1.7,2 | 70 | | 35 | Feb/14 | 13 | 234.04 | 241.9 | 242.52(-0.24) | 239.95(-0.2) | 238.43(-0.23) | 238 | 0.4 | | 21 | 35(-2.9) | -15 | [-17] | [-25] | [3] | -82 | -26 | DP | -0.1 | OpenShort | | (-21) | -17 | 9 | 3 | -11 | -1.4,3 | 70 | | | | |
| 36 | Feb/14 | 12 | 234.04 | 241.9 | 243.11(-0.27) | 240.43(-0.2) | 238.98(-0.29) | 237.75 | 0.4 | | 21 | 38(-1.2) | -10 | [-20] | [-30] | [-1] | -89 | -41 | DT | -0.4 | HoldShort | | (-22) | -21 | 6 | -3 | -20 | -1.6,1 | 70 | | 37 | Feb/14 | 11 | 234.04 | 241.9 | 243.76(-0.27) | 240.92(-0.27) | 239.68(-0.23) | 237.57 | 0.4 | | 21 | 39(-0.6) | -25 | [-20] | [-28] | [-15] | -95 | -59 | DT | -0.6 | HoldShort | | (-23) | -17 | -31 | -7 | -20 | -1.8,0 | 70 | | 38 | Feb/14 | 10 | 234.04 | 241.9 | 244.42(-0.31) | 241.58(-0.26) | 240.24(-0.29) | 238.48 | 0.5 | | 21 | 39(-2.8) | -25 | [-23] | [-33] | [-21] | -91 | -25 | DT | -0.5 | HoldShort | | (-22) | -21 | -52 | -3 | -20 | -1.7,2 | 70 | | 39 | Feb/14 | 9 | 234.04 | 241.9 | 245.18(-0.28) | 242.21(-0.24) | 240.94(-0.22) | 240.04 | 0.7 | | 21 | 42(-2.7) | -25 | [-20] | [-27] | [-14] | -79 | -8 | DT | -0.2 | HoldShort? | | (-23) | -16 | -40 | 3 | -15 | -1.3,4 | 70 | | 40 | Feb/11 | 15 | 233.26 | 241.08 | 245.87(-0.18) | 242.79(-0.17) | 241.48(-0.17) | 241.22 | 0.9 | | 23 | 45(1.6) | -5 | [-13] | [-17] | [2] | -73 | -67 | RG | -0.1 | Wait? | | (-22) | -12 | 8 | 1 | -8 | -1.1,5 | 69 | | | | |
| 41 | Feb/11 | 14 | 233.26 | 241.08 | 246.31(-0.02) | 243.21(-0.2) | 241.88(-0.14) | 240.99 | 0.8 | | 23 | 43(0.6) | 50 | [-1] | [-13] | [2] | -82 | -234 | RG | -0.2 | Wait | | (-15) | -10 | 14 | -3 | -20 | -1.3,1 | 69 | | 42 | Feb/11 | 13 | 233.26 | 241.08 | 246.35(-0.02) | 243.7(-0.18) | 242.21(-0.3) | 240.58 | 0.8 | | 23 | 43(0.8) | 20 | [-1] | [-24] | [-20] | -87 | -280 | RG | -0.4 | Wait | | (-2) | -22 | -44 | -9 | -20 | -1.5,1 | 69 | | 43 | Feb/11 | 12 | 233.26 | 241.08 | 246.35(0) | 244.13(-0.09) | 242.94(-0.23) | 241.92 | 0.9 | | 23 | 42(-0.1) | 30 | [0] | [-15] | [-13] | -77 | -232 | DR | -0.3 | HoldShort | | (0) | -17 | -26 | -7 | -20 | -1.2,3 | 69 | | 44 | Feb/11 | 11 | 233.26 | 241.08 | 246.4(0.03) | 244.36(-0.3) | 243.49(-0.25) | 242.69 | 1 | | 23 | 42(-1) | 45 | [2] | [-24] | [-6] | -72 | -233 | DR | -0.2 | OpenShort | | (2) | -18 | -17 | -10 | 15 | -1,3 | 69 | | 45 | Feb/11 | 10 | 233.26 | 241.08 | 246.32(0.06) | 245.09(-0.29) | 244.1(-0.2) | 243.2 | 1.1 | | 23 | 43(-1.9) | 50 | [4] | [-19] | [7] | -60 | -228 | RG | -0.2 | Wait | | (3) | -15 | 26 | -12 | 5 | -0.8,10 | 69 | | | | |
| 46 | Feb/11 | 9 | 233.26 | 241.08 | 246.17(0.09) | 245.81(-0.32) | 244.6(-0.24) | 242.42 | 1 | | 23 | 45(-2.8) | 45 | [7] | [-23] | [-26] | -57 | -285 | DR | -0.5 | OpenShort? | | (4) | -17 | -63 | -14 | -20 | -0.9,16 | 69 | | 47 | Feb/10 | 15 | 232.38 | 239.63 | 245.96(0.12) | 246.6(-0.27) | 245.18(-0.06) | 244.33 | 1.3 | | 23 | 48(-3.3) | 50 | [9] | [-6] | [-7] | -41 | -192 | DR | -0.2 | OpenShort? | | (10) | -4 | -15 | -10 | -7 | -0.4,19 | 69 | | 48 | Feb/10 | 14 | 232.38 | 239.63 | 245.66(0.02) | 247.27(-0.35) | 245.33(0.04) | 244.78 | 1.3 | | 23 | 51(-0.1) | 40 | [2] | [-3] | [-11] | -24 | -50 | DR | -0.1 | OpenShort | | (11) | 3 | -31 | -8 | 7 | -0.2,31 | 69 | | 49 | Feb/10 | 13 | 232.38 | 239.63 | 245.62(0.03) | 248.15(-0.33) | 245.22(-0.35) | 245.75 | 1.4 | | 23 | 51(-0.2) | 40 | [2] | [-31] | [3] | -14 | -97 | RG | 0.1 | Wait | | (3) | -26 | 10 | -5 | 1 | 0,36 | 69 | | 50 | Feb/10 | 12 | 232.38 | 239.63 | 245.54(0.04) | 248.96(-0.17) | 246.08(-0.38) | 245.43 | 1.4 | | 23 | 51(-0.1) | 30 | [3] | [-27] | [-8] | -12 | -122 | DR | -0.1 | OpenShort | | (2) | -28 | -7 | -4 | -20 | -0,38 | 69 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|