|
|
| ^ MMM: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Tue. Feb. 22, 2022 |
|
MMM Trading Signals: Hourly Price Forecast and Prediction(MMM)
One month low (close): $146.7500 One month high (close): $173.7500
MMM Daily Change: -0.59% Daily StdDev 1.36% MMM EMA_5_Trend: -1.47% 10Minute StdDev: $1.1358
Latest Price : $146.75(-0.59%) | Thu. Feb 24, 2022($2.1) Wed. Feb 23, 2022($1.2) Tue. Feb 22, 2022($0.8) Fri. Feb 18, 2022($0.7) Thu. Feb 17, 2022($2.8) Wed. Feb 16, 2022($1.3) Tue. Feb 15, 2022($0.9) Mon. Feb 14, 2022($1.7)
| MMM Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -1.47% Daily EMA 20 BBV: -1.9
| | Tue. Feb. 22, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Feb/22 | 12 | 160.67 | 155.58 | 149.51(-0.23) | 148.2(-0.09) | 147.74(-0.18) | 147.52 | -1.8 | | -30 | 30(-2.9) | -50 | [-17] | [-29] | [-10] | -59 | 37 | DT | -0.1 | OpenShort | | (-22) | -13 | -29 | 6 | -11 | -0.9,14 | 12 | Sample size 50 Avg positive next hour return: 0.54%(52%) Avg negative next hour return: -0.38%(48%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 148.2(hourly_sma_10 0.46%) 149.51(hourly_sma_20 1.35%) 155.58(daily_ema_10 5.46%) 160.67(daily_ema_20 8.91%)
|
| | | 2 | Feb/22 | 11 | 160.67 | 155.58 | 149.85(-0.22) | 148.33(-0.07) | 148(-0.13) | 148.05 | -1.8 | | -30 | 33(-2.2) | -50 | [-16] | [-24] | [6] | -58 | 50 | DP | 0 | OpenShort | | (-19) | -10 | 16 | 5 | 2 | -0.8,12 | 12 | | 3 | Feb/22 | 10 | 160.67 | 155.58 | 150.18(-0.23) | 148.44(-0.13) | 148.19(-0.06) | 147.75 | -1.8 | | -30 | 35(-2.1) | -50 | [-17] | [-21] | [7] | -71 | 34 | DP | -0.2 | OpenShort | | (-20) | -4 | 22 | -2 | -3 | -1,4 | 12 | | 4 | Feb/22 | 9 | 160.67 | 155.58 | 150.53(-0.27) | 148.63(-0.2) | 148.28(-0.13) | 147.35 | -1.9 | | -30 | 37(-1.1) | -50 | [-20] | [-30] | [-12] | -77 | 5 | DT | -0.3 | HoldShort? | | (-22) | -10 | -32 | -2 | -16 | -1.2,3 | 12 | | 5 | Feb/18 | 15 | 162 | 157.08 | 150.93(-0.31) | 148.93(-0.15) | 148.48(-0.12) | 147.92 | -2 | | -29 | 39(-4.2) | -50 | [-23] | [-27] | [-20] | -72 | 53 | DT | -0.2 | OpenShort? | | (-20) | -9 | -57 | 3 | -19 | -1.1,6 | 17 | | | | |
| 6 | Feb/18 | 14 | 162 | 157.08 | 151.4(-0.26) | 149.16(-0.03) | 148.66(-0.01) | 148.97 | -1.9 | | -29 | 43(-2.7) | -50 | [-19] | [-14] | [2] | -64 | 75 | DP | 0.1 | OpenShort | | (-24) | -1 | 4 | 6 | 0 | -0.8,6 | 17 | | 7 | Feb/18 | 13 | 162 | 157.08 | 151.8(-0.29) | 149.21(-0.05) | 148.67(-0.01) | 148.89 | -1.9 | | -29 | 45(-2.2) | -50 | [-22] | [-15] | [10] | -70 | 72 | DP | 0.1 | OpenShort | | (-23) | -1 | 29 | 4 | -5 | -0.9,3 | 17 | | 8 | Feb/18 | 12 | 162 | 157.08 | 152.24(-0.31) | 149.28(-0.11) | 148.69(-0.21) | 148.35 | -2 | | -29 | 48(-1.1) | -50 | [-23] | [-33] | [-0] | -80 | -25 | DT | -0.1 | HoldShort | | (-25) | -16 | 4 | 0 | -20 | -1.2,0 | 17 | | 9 | Feb/18 | 11 | 162 | 157.08 | 152.71(-0.31) | 149.45(-0.49) | 149(-0.25) | 148.27 | -2 | | -29 | 49(-0.3) | -50 | [-23] | [-50] | [-6] | -83 | -64 | DT | -0.2 | HoldShort | | (-27) | -19 | -29 | 0 | 20 | -1.3,0 | 17 | | 10 | Feb/18 | 10 | 162 | 157.08 | 153.18(-0.31) | 150.19(-0.42) | 149.38(-0.18) | 148.81 | -1.9 | | -29 | 49(-0.1) | -50 | [-23] | [-42] | [-2] | -83 | -48 | DT | -0.2 | HoldShort | | (-25) | -13 | -12 | -1 | 20 | -1.3,0 | 17 | | | | |
| 11 | Feb/18 | 9 | 162 | 157.08 | 153.65(-0.27) | 150.83(-0.36) | 149.65(-0.07) | 149.04 | -1.9 | | -29 | 49(1.2) | -50 | [-20] | [-31] | [1] | -81 | -70 | DP | -0.2 | OpenShort? | | (-25) | -5 | 6 | 0 | -7 | -1.3,2 | 17 | | 12 | Feb/17 | 15 | 163.28 | 158.48 | 154.07(-0.27) | 151.37(-0.38) | 149.75(-0.1) | 148.94 | -2.2 | | -28 | 48(-1.6) | -50 | [-20] | [-35] | [-18] | -84 | -106 | DT | -0.2 | HoldShort? | | (-24) | -7 | -48 | 2 | -20 | -1.5,4 | 28 | | 13 | Feb/17 | 14 | 163.28 | 158.48 | 154.49(-0.26) | 151.94(-0.33) | 149.9(0.01) | 149.83 | -2.1 | | -28 | 50(1.5) | -50 | [-19] | [-24] | [-10] | -81 | -66 | DT | -0 | OpenShort | | (-20) | 1 | -27 | 8 | -20 | -1.5,7 | 28 | | 14 | Feb/17 | 13 | 163.28 | 158.48 | 154.89(-0.22) | 152.44(-0.33) | 149.89(-0.73) | 150.33 | -2 | | -28 | 48(2.3) | -50 | [-16] | [-77] | [3] | -82 | -257 | DP | 0.1 | OpenShort | | (-21) | -53 | 11 | 8 | -20 | -1.5,6 | 28 | | 15 | Feb/17 | 12 | 163.28 | 158.48 | 155.23(-0.22) | 152.94(-0.46) | 150.99(-0.66) | 150.12 | -2 | | -28 | 46(3.4) | -50 | [-16] | [-77] | [9] | -91 | -281 | DP | -0.3 | OpenShort | | (-20) | -48 | 30 | 9 | -20 | -1.7,2 | 28 | | | | |
| 16 | Feb/17 | 11 | 163.28 | 158.48 | 155.58(-0.24) | 153.65(-0.49) | 152(-0.64) | 149.56 | -2.1 | | -28 | 42(5.5) | -50 | [-17] | [-77] | [-10] | -105 | -319 | DT | -0.9 | HoldShort | | (-20) | -46 | -1 | -19 | -20 | -2.2,0 | 28 | | 17 | Feb/17 | 10 | 163.28 | 158.48 | 155.96(-0.22) | 154.4(-0.53) | 152.98(-0.69) | 149.58 | -2.1 | | -28 | 37(8.8) | -50 | [-16] | [-81] | [-16] | -106 | -368 | DT | -1.4 | HoldShort | | (-21) | -50 | -17 | -11 | -20 | -2.7,12 | 28 | | 18 | Feb/17 | 9 | 163.28 | 158.48 | 156.3(-0.19) | 155.22(-0.49) | 154.04(-0.61) | 149.89 | -2.1 | | -28 | 28(10) | -50 | [-14] | [-74] | [-114] | -119 | -376 | DT | -2.3 | HoldShort? | | (-16) | -44 | -308 | -7 | -20 | -3.5,19 | 28 | | 19 | Feb/16 | 15 | 164.56 | 160.12 | 156.59(-0.03) | 155.98(-0.12) | 154.99(0.08) | 155.79 | -1.4 | | -27 | 18(-0.7) | -40 | [-2] | [-5] | [14] | -49 | -5 | DP | 0.7 | OpenShort? | | (-1) | 6 | 30 | 17 | 16 | -0.7,19 | 26 | | 20 | Feb/16 | 14 | 164.56 | 160.12 | 156.63(-0.15) | 156.17(-0.19) | 154.87(-0.27) | 155.21 | -1.5 | | -27 | 19(-2.2) | -50 | [-12] | [-38] | [14] | -73 | -10 | DP | 0.3 | OpenShort | | (-4) | -21 | 41 | 1 | -5 | -1.2,7 | 26 | | | | |
| 21 | Feb/16 | 13 | 164.56 | 160.12 | 156.87(-0.17) | 156.47(-0.19) | 155.29(-0.34) | 154.43 | -1.6 | | -27 | 21(-0.6) | -50 | [-13] | [-44] | [-7] | -98 | -78 | DT | -0.7 | HoldShort | | (-15) | -27 | -5 | -11 | -20 | -1.9,0 | 26 | | 22 | Feb/16 | 12 | 164.56 | 160.12 | 157.14(-0.18) | 156.77(-0.17) | 155.82(-0.38) | 154.53 | -1.6 | | -27 | 22(0) | -50 | [-14] | [-46] | [-17] | -100 | -88 | DT | -1 | CloseShort | | (-15) | -30 | -24 | -26 | -20 | -2,0 | 26 | | 23 | Feb/16 | 11 | 164.56 | 160.12 | 157.42(-0.17) | 157.04(-0.19) | 156.42(-0.36) | 154.98 | -1.6 | | -27 | 22(-0.4) | -50 | [-13] | [-45] | [-12] | -75 | -73 | DT | -1.1 | HoldShort | | (-14) | -28 | -15 | -17 | -20 | -1.8,20 | 26 | | 24 | Feb/16 | 10 | 164.56 | 160.12 | 157.69(-0.17) | 157.34(-0.13) | 156.98(-0.36) | 155.27 | -1.5 | | -27 | 22(0) | -50 | [-13] | [-43] | [-41] | -66 | -73 | DT | -1.3 | OpenShort | | (-13) | -28 | -101 | -15 | -20 | -1.8,29 | 26 | | 25 | Feb/16 | 9 | 164.56 | 160.12 | 157.96(-0.11) | 157.55(0.03) | 157.54(-0.07) | 157.22 | -1.2 | | -27 | 22(-2.7) | -50 | [-9] | [-12] | [1] | -21 | 40 | DP | -0.2 | OpenShort? | | (-9) | -6 | 7 | -2 | -16 | -0.5,42 | 26 | | | | |
| 26 | Feb/15 | 15 | 165.69 | 161.21 | 158.14(-0.11) | 157.51(-0.01) | 157.65(-0.04) | 157.08 | -1.4 | | -25 | 25(-0.6) | -50 | [-9] | [-11] | [-9] | -23 | 27 | DT | -0.4 | OpenShort? | | (-11) | -3 | -22 | -1 | -15 | -0.7,45 | 30 | | 27 | Feb/15 | 14 | 165.69 | 161.21 | 158.32(-0.07) | 157.53(0.1) | 157.72(0.04) | 157.5 | -1.3 | | -25 | 25(-0.3) | -50 | [-6] | [0] | [-6] | -21 | 27 | DT | -0.1 | OpenShort | | (-9) | 3 | -15 | 2 | -19 | -0.5,42 | 30 | | 28 | Feb/15 | 13 | 165.69 | 161.21 | 158.43(-0.06) | 157.38(0.11) | 157.66(-0.02) | 157.79 | -1.3 | | -25 | 26(-0.3) | -50 | [-5] | [-4] | [0] | -15 | 13 | DT | 0.1 | OpenShort | | (-6) | -2 | -2 | 8 | -6 | -0.4,45 | 30 | | 29 | Feb/15 | 12 | 165.69 | 161.21 | 158.53(-0.09) | 157.2(0.08) | 157.69(0.1) | 157.82 | -1.2 | | -25 | 26(-0.8) | -50 | [-7] | [4] | [-2] | -20 | 72 | RG | 0.1 | Wait | | (-5) | 8 | -13 | 9 | 14 | -0.4,40 | 30 | | 30 | Feb/15 | 11 | 165.69 | 161.21 | 158.67(-0.12) | 157.08(-0.11) | 157.54(0.12) | 158.08 | -1.2 | | -25 | 27(-2.2) | -50 | [-9] | [-3] | [18] | -27 | 105 | DP | 0.3 | OpenShort | | (-7) | 9 | 35 | 5 | 20 | -0.4,33 | 30 | | | | |
| 31 | Feb/15 | 10 | 165.69 | 161.21 | 158.86(-0.16) | 157.26(-0.18) | 157.35(-0.04) | 157.4 | -1.3 | | -25 | 29(-1.4) | -50 | [-13] | [-19] | [7] | -39 | 55 | DP | 0 | OpenShort | | (-12) | -3 | 8 | 6 | 20 | -0.8,31 | 30 | | 32 | Feb/15 | 9 | 165.69 | 161.21 | 159.12(-0.15) | 157.55(-0.15) | 157.41(0.2) | 157.24 | -1.3 | | -25 | 30(-1.3) | -50 | [-12] | [1] | [-9] | -47 | 73 | RG | -0.1 | Wait? | | (-13) | 16 | -36 | 7 | 20 | -1,28 | 30 | | 33 | Feb/14 | 15 | 166.72 | 162.21 | 159.36(-0.12) | 157.79(-0.15) | 157.09(0.26) | 157.94 | -1.4 | | -25 | 32(-1.9) | -50 | [-9] | [8] | [18] | -41 | 88 | UR | 0.4 | SmallShort? | | (-11) | 21 | 40 | 11 | 20 | -0.7,27 | 26 | | 34 | Feb/14 | 14 | 166.72 | 162.21 | 159.55(-0.2) | 158.03(-0.21) | 156.69(0.04) | 157.17 | -1.6 | | -25 | 33(-1.3) | -50 | [-16] | [-14] | [5] | -58 | 53 | DP | 0.2 | OpenShort | | (-13) | 3 | 7 | 14 | 5 | -1.2,22 | 26 | | 35 | Feb/14 | 13 | 166.72 | 162.21 | 159.87(-0.21) | 158.37(-0.25) | 156.63(-0.34) | 157.05 | -1.6 | | -25 | 35(-1.2) | -50 | [-17] | [-45] | [-2] | -69 | -59 | DT | 0.2 | OpenShort | | (-17) | -27 | -13 | 14 | -2 | -1.3,14 | 26 | | | | |
| 36 | Feb/14 | 12 | 166.72 | 162.21 | 160.21(-0.19) | 158.77(-0.21) | 157.16(-0.34) | 157.3 | -1.5 | | -25 | 36(-0.1) | -50 | [-15] | [-43] | [23] | -75 | -78 | DP | 0.1 | OpenShort | | (-17) | -27 | 67 | 13 | -18 | -1.3,8 | 26 | | 37 | Feb/14 | 11 | 166.72 | 162.21 | 160.52(-0.24) | 159.11(-0.23) | 157.69(-0.5) | 156.02 | -1.8 | | -25 | 36(2.3) | -50 | [-19] | [-58] | [-8] | -100 | -168 | DT | -0.8 | HoldShort | | (-20) | -39 | 2 | -8 | -20 | -2,0 | 26 | | 38 | Feb/14 | 10 | 166.72 | 162.21 | 160.91(-0.25) | 159.48(-0.26) | 158.49(-0.58) | 155.99 | -1.8 | | -25 | 34(4.4) | -50 | [-20] | [-66] | [-23] | -110 | -208 | DT | -1.2 | HoldShort | | (-21) | -46 | -38 | -13 | -20 | -2.4,0 | 26 | | 39 | Feb/14 | 9 | 166.72 | 162.21 | 161.32(-0.21) | 159.89(-0.22) | 159.42(-0.42) | 156.72 | -1.6 | | -25 | 29(3.8) | -50 | [-17] | [-51] | [-61] | -113 | -189 | DT | -1.5 | HoldShort? | | (-19) | -33 | -157 | -14 | -20 | -2.6,2 | 26 | | 40 | Feb/11 | 15 | 167.75 | 163.03 | 161.66(-0.11) | 160.25(-0.14) | 160.1(-0.17) | 159.81 | -1.3 | | -25 | 26(1) | -50 | [-9] | [-24] | [-3] | -76 | -44 | DT | -0.2 | HoldShort? | | (-11) | -13 | -7 | -6 | 7 | -1.2,4 | 29 | | | | |
| 41 | Feb/11 | 14 | 167.75 | 163.03 | 161.83(-0.07) | 160.47(-0.15) | 160.37(-0.12) | 159.93 | -1.3 | | -25 | 25(1.2) | -50 | [-5] | [-20] | [-2] | -71 | -82 | DT | -0.3 | OpenShort | | (-8) | -9 | -5 | -4 | 7 | -1.2,9 | 29 | | 42 | Feb/11 | 13 | 167.75 | 163.03 | 161.95(-0.06) | 160.71(-0.13) | 160.56(0.06) | 160.03 | -1.2 | | -25 | 23(0.9) | -50 | [-5] | [-5] | [-7] | -71 | -47 | DT | -0.4 | OpenShort | | (-6) | 5 | -18 | -6 | -1 | -1.3,12 | 29 | | 43 | Feb/11 | 12 | 167.75 | 163.03 | 162.04(-0.07) | 160.92(-0.09) | 160.47(0.07) | 160.38 | -1.2 | | -25 | 22(0.8) | -50 | [-5] | [-3] | [1] | -59 | -16 | DP | -0.1 | OpenShort | | (-5) | 5 | 1 | 6 | -3 | -1.2,21 | 29 | | 44 | Feb/11 | 11 | 167.75 | 163.03 | 162.15(-0.07) | 161.07(-0.2) | 160.35(-0.04) | 160.37 | -1.2 | | -25 | 22(1) | -50 | [-5] | [-15] | [-10] | -59 | -53 | DT | 0 | OpenShort | | (-6) | -3 | -40 | 15 | 11 | -1.3,24 | 29 | | 45 | Feb/11 | 10 | 167.75 | 163.03 | 162.27(-0.03) | 161.39(-0.14) | 160.41(-0.07) | 161.16 | -1.1 | | -25 | 21(0.1) | -40 | [-2] | [-15] | [13] | -54 | -58 | DP | 0.6 | OpenShort | | (-4) | -5 | 24 | 19 | 20 | -0.9,19 | 29 | | | | |
| 46 | Feb/11 | 9 | 167.75 | 163.03 | 162.32(-0.06) | 161.62(-0.2) | 160.52(-0.21) | 160.68 | -1.1 | | -25 | 21(1.2) | -50 | [-5] | [-28] | [17] | -76 | -93 | DP | 0.1 | OpenShort? | | (-5) | -16 | 47 | 8 | -4 | -1.3,7 | 29 | | 47 | Feb/10 | 15 | 168.81 | 163.43 | 162.41(-0.05) | 161.94(-0.25) | 160.86(-0.32) | 159.76 | -1.4 | | -27 | 19(2.8) | -50 | [-4] | [-41] | [-7] | -105 | -188 | DT | -0.9 | HoldShort? | | (-7) | -25 | -3 | -16 | -20 | -2.2,0 | 30 | | 48 | Feb/10 | 14 | 168.81 | 163.43 | 162.49(-0.06) | 162.35(-0.25) | 161.37(-0.25) | 159.82 | -1.4 | | -27 | 17(2.5) | -50 | [-5] | [-35] | [-24] | -112 | -162 | DT | -1.4 | HoldShort | | (-4) | -19 | -39 | -37 | -20 | -2.5,1 | 30 | | 49 | Feb/10 | 13 | 168.81 | 163.43 | 162.58(-0.04) | 162.76(-0.2) | 161.78(-0.38) | 160.59 | -1.3 | | -27 | 14(1.5) | -50 | [-3] | [-43] | [-33] | -99 | -172 | DT | -1.3 | OpenShort | | (-3) | -29 | -69 | -33 | -20 | -2.2,6 | 30 | | 50 | Feb/10 | 12 | 168.81 | 163.43 | 162.64(0.02) | 163.09(-0.06) | 162.39(-0.2) | 161.97 | -1.1 | | -27 | 13(-0.5) | -50 | [2] | [-23] | [-9] | -57 | -106 | DR | -0.5 | OpenShort | | (1) | -15 | -9 | -19 | -20 | -0.8,13 | 30 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|