|
|
| ^ MDLZ: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Tue. Feb. 22, 2022 |
|
MDLZ Trading Signals: Hourly Price Forecast and Prediction(Mondelez International Inc)
One month low (close): $65.7100 One month high (close): $68.0400
MDLZ Daily Change: 0.61% Daily StdDev 1.01% MDLZ EMA_5_Trend: 0.06% 10Minute StdDev: $0.2868
Latest Price : $66.45(0.61%) | Thu. Feb 24, 2022($1.3) Wed. Feb 23, 2022($0.2) Tue. Feb 22, 2022($0.3) Fri. Feb 18, 2022($0.3) Thu. Feb 17, 2022($0.3) Wed. Feb 16, 2022($0.4) Tue. Feb 15, 2022($0.3) Mon. Feb 14, 2022($0.6)
| MDLZ Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.06% Daily EMA 20 BBV: -0.6
| | Tue. Feb. 22, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Feb/22 | 12 | 66.85 | 66.54 | 65.98(0.08) | 66.09(0.06) | 66.21(0.18) | 66.42 | -0.6 | | -5 | 39(1.1) | 10 | [8] | [21] | [1] | 80 | 33 | RG | 0.8 | SmallShort | | (5) | 18 | -10 | 18 | 20 | 1.6,90 | 49 | Sample size 50 Avg positive next hour return: 0.21%(44%) Avg negative next hour return: -0.35%(56%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 66.09(weak_hourly_sma_10 -0.5%) 65.98(weak_hourly_sma_20 -0.66%)
Resistance Levels: 66.54(daily_ema_10 0.18%) 66.85(daily_ema_20 0.65%)
|
| | | 2 | Feb/22 | 11 | 66.85 | 66.54 | 65.93(0.06) | 66.05(0.06) | 66.09(0.23) | 66.49 | -0.5 | | -5 | 37(2.1) | 30 | [6] | [26] | [24] | 86 | 78 | UT | 1.5 | OpenLong | | (8) | 23 | 50 | 26 | 20 | 2.1,83 | 49 | | 3 | Feb/22 | 10 | 66.85 | 66.54 | 65.89(0.06) | 66.05(0) | 65.94(0.15) | 66.14 | -1 | | -5 | 35(-0.9) | 20 | [6] | [15] | [10] | 42 | 17 | UT | 0.8 | OpenLong | | (6) | 15 | 17 | 16 | 15 | 1,67 | 49 | | 4 | Feb/22 | 9 | 66.85 | 66.54 | 65.85(0.03) | 66.01(-0.03) | 65.84(-0.08) | 66.02 | -1.2 | | -5 | 36(-0.4) | -20 | [3] | [-10] | [6] | 26 | -23 | RG | 0.7 | Wait? | | (5) | -8 | 11 | 11 | 6 | 0.7,58 | 49 | | 5 | Feb/18 | 15 | 66.91 | 66.64 | 65.83(-0.03) | 66.01(0) | 65.89(-0.11) | 65.94 | -1.2 | | -7 | 37(1.5) | -50 | [-3] | [-13] | [1] | 9 | 23 | DP | 0.2 | OpenShort? | | (2) | -11 | 8 | -3 | -17 | 0.4,49 | 44 | | | | |
| 6 | Feb/18 | 14 | 66.91 | 66.64 | 65.85(0.02) | 66.03(0.02) | 65.96(-0.06) | 65.88 | -1.3 | | -7 | 35(-0.1) | -25 | [2] | [-6] | [2] | -6 | -35 | RG | -0.3 | Wait | | (-2) | -6 | 23 | -24 | -14 | 0.1,42 | 44 | | 7 | Feb/18 | 13 | 66.91 | 66.64 | 65.84(-0.02) | 66.02(0.03) | 66(-0.12) | 65.72 | -1.5 | | -7 | 35(0.3) | -50 | [-2] | [-12] | [-10] | -7 | -30 | DT | -1 | OpenShort | | (-2) | -11 | -6 | -28 | -20 | -0.4,53 | 44 | | 8 | Feb/18 | 12 | 66.91 | 66.64 | 65.85(-0.02) | 66(0.03) | 66.08(-0.17) | 65.76 | -1.5 | | -7 | 35(-1) | -50 | [-2] | [-16] | [-25] | 18 | -31 | DT | -1.2 | OpenShort | | (0) | -16 | -58 | -13 | -20 | -0.3,75 | 44 | | 9 | Feb/18 | 11 | 66.91 | 66.64 | 65.85(0) | 65.98(0.08) | 66.19(0.03) | 66.17 | -0.9 | | -7 | 36(0.4) | -50 | [0] | [5] | [-4] | 67 | 57 | CR | -0.1 | HoldShort | | (2) | 3 | -17 | 3 | 14 | 1.1,89 | 44 | | 10 | Feb/18 | 10 | 66.91 | 66.64 | 65.86(-0.02) | 65.93(0.08) | 66.17(0.09) | 66.29 | -0.8 | | -7 | 36(-1.4) | -35 | [-2] | [10] | [12] | 78 | 112 | UR | 0.4 | SmallShort | | (0) | 8 | 30 | 6 | 17 | 1.6,88 | 44 | | | | |
| 11 | Feb/18 | 9 | 66.91 | 66.64 | 65.87(-0.03) | 65.88(0.09) | 66.11(0.12) | 66.08 | -1.1 | | -7 | 37(-4.3) | -50 | [-3] | [13] | [1] | 56 | 89 | UR | -0.1 | SmallShort? | | (-3) | 11 | -2 | 7 | 8 | 0.7,88 | 44 | | 12 | Feb/17 | 15 | 67.03 | 66.75 | 65.89(-0.03) | 65.82(0.08) | 66.03(0.15) | 66.09 | -1.2 | | -6 | 41(-4.2) | -45 | [-3] | [15] | [-2] | 59 | 97 | RG | 0.2 | Wait? | | (-3) | 14 | -19 | 23 | 9 | 0.6,94 | 50 | | 13 | Feb/17 | 14 | 67.03 | 66.75 | 65.91(0.02) | 65.77(0.12) | 65.93(0.26) | 66.22 | -1.1 | | -6 | 45(0.9) | 10 | [2] | [28] | [9] | 61 | 93 | RG | 0.8 | SmallShort | | (-3) | 24 | 6 | 35 | 20 | 0.9,88 | 50 | | 14 | Feb/17 | 13 | 67.03 | 66.75 | 65.9(0.02) | 65.69(0.09) | 65.76(0.11) | 66.18 | -1.1 | | -6 | 45(0.6) | 15 | [2] | [13] | [20] | 35 | 47 | UT | 1.2 | OpenLong | | (2) | 10 | 36 | 31 | 20 | 0.8,65 | 50 | | 15 | Feb/17 | 12 | 67.03 | 66.75 | 65.89(0.02) | 65.63(-0.05) | 65.69(0.06) | 65.93 | -1.4 | | -6 | 44(0) | 10 | [2] | [1] | [16] | -11 | 5 | RG | 0.7 | Wait | | (0) | 6 | 28 | 18 | 20 | 0.1,37 | 50 | | | | |
| 16 | Feb/17 | 11 | 67.03 | 66.75 | 65.88(-0.02) | 65.63(0) | 65.65(0.08) | 65.73 | -1.7 | | -6 | 44(-0.1) | -10 | [-2] | [5] | [8] | -43 | 20 | UR | 0.2 | SmallShort | | (0) | 7 | 25 | -3 | 8 | -0.4,17 | 50 | | 17 | Feb/17 | 10 | 67.03 | 66.75 | 65.88(0) | 65.66(-0.06) | 65.6(-0.05) | 65.56 | -1.9 | | -6 | 44(0.5) | -15 | [0] | [-10] | [6] | -59 | -63 | DP | -0.1 | OpenShort | | (-3) | -5 | 19 | -2 | -5 | -1,16 | 50 | | 18 | Feb/17 | 9 | 67.03 | 66.75 | 65.89(-0.02) | 65.7(-0.09) | 65.63(0.02) | 65.43 | -2.1 | | -6 | 44(0.9) | -50 | [-2] | [-5] | [-19] | -66 | -45 | DT | -0.6 | OpenShort? | | (0) | 2 | -58 | 3 | 0 | -1.4,19 | 50 | | 19 | Feb/16 | 15 | 67.11 | 66.94 | 65.9(-0.02) | 65.76(-0.05) | 65.62(0.08) | 65.83 | -1.7 | | -6 | 43(-2.3) | -25 | [-2] | [2] | [9] | -35 | 30 | UR | 0.6 | SmallShort? | | (2) | 7 | 16 | 12 | 18 | -0.2,20 | 39 | | 20 | Feb/16 | 14 | 67.11 | 66.94 | 65.91(-0.08) | 65.79(-0.11) | 65.57(-0.15) | 65.72 | -1.9 | | -6 | 45(-5.5) | -50 | [-7] | [-24] | [11] | -54 | 11 | DP | 0.5 | OpenShort | | (-3) | -14 | 29 | 1 | 15 | -0.6,11 | 39 | | | | |
| 21 | Feb/16 | 13 | 67.11 | 66.94 | 65.96(-0.11) | 65.86(-0.15) | 65.67(-0.06) | 65.52 | -2.1 | | -6 | 50(-5.4) | -50 | [-10] | [-18] | [-2] | -76 | 23 | DT | -0.4 | HoldShort | | (-10) | -6 | 0 | -10 | -8 | -1.2,4 | 39 | | 22 | Feb/16 | 12 | 67.11 | 66.94 | 66.03(-0.12) | 65.96(-0.15) | 65.71(-0.09) | 65.52 | -2.1 | | -6 | 56(-4.1) | -50 | [-11] | [-21] | [-2] | -72 | 15 | DT | -0.5 | OpenShort | | (-10) | -8 | 8 | -19 | -15 | -1.2,8 | 39 | | 23 | Feb/16 | 11 | 67.11 | 66.94 | 66.11(-0.12) | 66.06(-0.11) | 65.77(-0.2) | 65.47 | -2.2 | | -6 | 60(-3.2) | -50 | [-11] | [-29] | [-12] | -57 | -31 | DT | -0.7 | OpenShort | | (-11) | -19 | -25 | -4 | -20 | -1.4,28 | 39 | | 24 | Feb/16 | 10 | 67.11 | 66.94 | 66.19(-0.11) | 66.13(-0.03) | 65.9(-0.18) | 65.64 | -2 | | -6 | 63(-3.4) | -50 | [-10] | [-23] | [-30] | -45 | -16 | DT | -0.6 | OpenShort | | (-11) | -17 | -77 | -3 | -20 | -1.2,35 | 39 | | 25 | Feb/16 | 9 | 67.11 | 66.94 | 66.26(-0.08) | 66.15(0.06) | 66.02(-0.05) | 66.18 | -1.3 | | -6 | 67(-6) | -40 | [-7] | [-6] | [20] | -16 | 57 | DP | 0.3 | OpenShort? | | (-8) | -5 | 61 | 1 | -5 | -0.2,39 | 39 | | | | |
| 26 | Feb/15 | 15 | 67.22 | 67.16 | 66.31(-0.12) | 66.11(-0.02) | 66.05(-0.24) | 65.75 | -2.2 | | -4 | 73(-9.7) | -50 | [-11] | [-27] | [-9] | -44 | -21 | DT | -0.6 | OpenShort? | | (-11) | -22 | -13 | -12 | -20 | -1,31 | 48 | | 27 | Feb/15 | 14 | 67.22 | 67.16 | 66.39(-0.08) | 66.12(0.06) | 66.21(-0.23) | 65.84 | -2.1 | | -4 | 82(1.1) | -50 | [-7] | [-22] | [-16] | -36 | -58 | DT | -0.7 | OpenShort | | (-10) | -21 | -31 | -13 | -20 | -1,39 | 48 | | 28 | Feb/15 | 13 | 67.22 | 67.16 | 66.44(-0.06) | 66.08(0.05) | 66.36(0.02) | 66.06 | -1.7 | | -4 | 81(-0.5) | -40 | [-6] | [1] | [-10] | -20 | 5 | RG | -0.6 | Wait | | (-6) | 2 | -23 | -8 | -12 | -0.7,48 | 48 | | 29 | Feb/15 | 12 | 67.22 | 67.16 | 66.48(-0.06) | 66.05(0.02) | 66.35(0.11) | 66.22 | -1.5 | | -4 | 82(-1.1) | -40 | [-6] | [8] | [-6] | -7 | 47 | RG | -0.2 | Wait | | (-5) | 10 | -23 | 2 | 11 | -0.5,56 | 48 | | 30 | Feb/15 | 11 | 67.22 | 67.16 | 66.52(-0.06) | 66.04(-0.05) | 66.28(0.17) | 66.38 | -1.3 | | -4 | 83(-3.1) | -30 | [-6] | [10] | [-2] | 3 | 81 | RG | 0.2 | Wait | | (-6) | 16 | -25 | 17 | 20 | -0.3,60 | 48 | | | | |
| 31 | Feb/15 | 10 | 67.22 | 67.16 | 66.56(-0.06) | 66.07(-0.06) | 66.17(0.23) | 66.56 | -1 | | -4 | 86(-3.1) | -20 | [-6] | [16] | [9] | 3 | 116 | UR | 0.7 | SmallShort | | (-5) | 21 | 2 | 22 | 20 | 0,53 | 48 | | 32 | Feb/15 | 9 | 67.22 | 67.16 | 66.6(-0.06) | 66.11(-0.05) | 66.02(0.35) | 66.55 | -1 | | -4 | 89(-4.4) | 5 | [-6] | [27] | [32] | -14 | 135 | UR | 0.9 | SmallShort? | | (-6) | 32 | 73 | 19 | 20 | -0.1,39 | 48 | | 33 | Feb/14 | 15 | 67.3 | 67.28 | 66.64(-0.12) | 66.14(-0.18) | 65.79(0.08) | 66.04 | -2.1 | | -3 | 93(-13.3) | -25 | [-11] | [-5] | [14] | -48 | 48 | DP | 0.4 | OpenShort? | | (-9) | 7 | 30 | 13 | 20 | -1,27 | 47 | | 34 | Feb/14 | 14 | 67.3 | 67.28 | 66.72(-0.15) | 66.26(-0.18) | 65.74(-0.09) | 65.83 | -2.5 | | -3 | 107(-2.4) | -50 | [-14] | [-22] | [-1] | -63 | -5 | DT | 0.1 | OpenShort | | (-14) | -8 | -8 | 16 | -11 | -1.4,22 | 47 | | 35 | Feb/14 | 13 | 67.3 | 67.28 | 66.82(-0.16) | 66.38(-0.21) | 65.8(-0.24) | 65.89 | -2.3 | | -3 | 109(-3.6) | -50 | [-15] | [-37] | [7] | -70 | -41 | DP | 0.1 | OpenShort | | (-14) | -22 | 14 | 14 | -3 | -1.4,15 | 47 | | | | |
| 36 | Feb/14 | 12 | 67.3 | 67.28 | 66.93(-0.16) | 66.52(-0.21) | 65.96(-0.35) | 65.79 | -2.5 | | -3 | 113(2.7) | -50 | [-15] | [-47] | [15] | -87 | -99 | DP | -0.3 | OpenShort | | (-17) | -32 | 49 | 7 | -20 | -1.7,6 | 47 | | 37 | Feb/14 | 11 | 67.3 | 67.28 | 67.04(-0.19) | 66.66(-0.21) | 66.19(-0.47) | 65.45 | -3.1 | | -3 | 110(14) | -50 | [-18] | [-59] | [-22] | -110 | -169 | DT | -1.1 | HoldShort | | (-20) | -44 | -42 | -10 | -20 | -2.4,0 | 47 | | 38 | Feb/14 | 10 | 67.3 | 67.28 | 67.17(-0.18) | 66.8(-0.18) | 66.5(-0.43) | 65.74 | -2.6 | | -3 | 96(13.8) | -50 | [-17] | [-54] | [-27] | -113 | -138 | DT | -1.3 | HoldShort | | (-17) | -40 | -53 | -16 | -20 | -2.5,0 | 47 | | 39 | Feb/14 | 9 | 67.3 | 67.28 | 67.29(-0.13) | 66.92(-0.12) | 66.79(-0.27) | 66.11 | -2 | | -3 | 82(6.7) | -50 | [-12] | [-35] | [-37] | -108 | -119 | DT | -1.4 | HoldShort? | | (-12) | -25 | -89 | -16 | -20 | -2.4,2 | 47 | | 40 | Feb/11 | 15 | 67.4 | 67.37 | 67.38(-0.1) | 67(-0.07) | 66.97(-0.15) | 66.74 | -1.2 | | -1 | 75(-5) | -50 | [-9] | [-20] | [-10] | -79 | -29 | DT | -0.5 | HoldShort? | | (-9) | -14 | -24 | -10 | -7 | -1.4,6 | 45 | | | | |
| 41 | Feb/11 | 14 | 67.4 | 67.37 | 67.45(-0.09) | 67.05(-0.06) | 67.07(-0.1) | 66.91 | -0.9 | | -1 | 80(0.8) | -40 | [-8] | [-14] | [-4] | -66 | -15 | DT | -0.3 | OpenShort | | (-9) | -9 | -8 | -5 | -6 | -1.2,14 | 45 | | 42 | Feb/11 | 13 | 67.4 | 67.37 | 67.51(-0.07) | 67.09(-0.06) | 67.14(0.06) | 66.97 | -0.8 | | -1 | 80(0.7) | -25 | [-7] | [1] | [-8] | -61 | 4 | RG | -0.4 | Wait | | (-9) | 6 | -23 | -3 | 1 | -1.2,19 | 45 | | 43 | Feb/11 | 12 | 67.4 | 67.37 | 67.56(-0.06) | 67.13(-0.07) | 67.1(0.06) | 67.13 | -0.5 | | -1 | 79(-0.4) | -5 | [-6] | [1] | [4] | -49 | 14 | UR | 0.1 | SmallShort | | (-6) | 6 | 4 | 7 | 18 | -1,26 | 45 | | 44 | Feb/11 | 11 | 67.4 | 67.37 | 67.6(-0.09) | 67.18(-0.12) | 67.06(0.03) | 67.1 | -0.5 | | -1 | 79(0.3) | -35 | [-8] | [-5] | [-3] | -51 | 27 | DT | 0.1 | OpenShort | | (-7) | 3 | -21 | 16 | 13 | -1.1,27 | 45 | | 45 | Feb/11 | 10 | 67.4 | 67.37 | 67.66(-0.04) | 67.26(-0.12) | 67.04(0.03) | 67.25 | -0.3 | | -1 | 79(-0.2) | 10 | [-4] | [-4] | [8] | -53 | -13 | RG | 0.5 | Wait | | (-7) | 3 | 9 | 17 | 19 | -0.9,20 | 45 | | | | |
| 46 | Feb/11 | 9 | 67.4 | 67.37 | 67.69(-0.06) | 67.34(-0.13) | 67.02(-0.04) | 67.18 | -0.4 | | -1 | 79(3) | 15 | [-6] | [-11] | [19] | -69 | -30 | RG | 0.4 | Wait? | | (-6) | -4 | 48 | 14 | 12 | -1.1,9 | 45 | | 47 | Feb/10 | 15 | 67.44 | 67.35 | 67.73(-0.06) | 67.43(-0.18) | 67.05(-0.18) | 66.84 | -1.1 | | -2 | 76(6.3) | -50 | [-6] | [-28] | [-6] | -100 | -115 | DT | -0.5 | HoldShort? | | (-9) | -17 | -11 | 1 | -20 | -2,0 | 42 | | 48 | Feb/10 | 14 | 67.44 | 67.35 | 67.77(-0.04) | 67.55(-0.15) | 67.17(-0.21) | 66.92 | -0.9 | | -2 | 70(8.9) | -50 | [-4] | [-28] | [-12] | -105 | -143 | DT | -0.7 | HoldShort | | (-6) | -19 | -9 | -35 | -20 | -2.2,0 | 42 | | 49 | Feb/10 | 13 | 67.44 | 67.35 | 67.8(-0.04) | 67.65(-0.16) | 67.31(-0.28) | 66.99 | -0.8 | | -2 | 61(10) | -50 | [-4] | [-35] | [-21] | -110 | -150 | DT | -1 | HoldShort | | (-4) | -26 | -35 | -37 | -20 | -2.4,0 | 42 | | 50 | Feb/10 | 12 | 67.44 | 67.35 | 67.83(-0.03) | 67.76(-0.13) | 67.5(-0.24) | 67.24 | -0.4 | | -2 | 51(3.3) | -40 | [-3] | [-30] | [-9] | -103 | -120 | DT | -0.9 | HoldShort | | (-1) | -22 | -6 | -34 | -20 | -2.1,0 | 42 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|