|
|
| ^ GOOGL: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Tue. Feb. 22, 2022 |
|
GOOGL Trading Signals: Hourly Price Forecast and Prediction(Alphabet Inc. Class A)
One month low (close): $2544.5600 One month high (close): $2959.2300
GOOGL Daily Change: -0.47% Daily StdDev 1.91% GOOGL EMA_5_Trend: -0.89% 10Minute StdDev: $41.143
Latest Price : $2596.54(-0.47%) | Thu. Feb 24, 2022($26.3) Wed. Feb 23, 2022($19.8) Tue. Feb 22, 2022($20.9) Fri. Feb 18, 2022($33.1) Thu. Feb 17, 2022($24.1) Wed. Feb 16, 2022($13.8) Tue. Feb 15, 2022($18.6) Mon. Feb 14, 2022($31)
| GOOGL Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.89% Daily EMA 20 BBV: -1.2
| | Tue. Feb. 22, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Feb/22 | 11 | 2722.75 | 2710.51 | 2669.15(-0.2) | 2630.51(-0.22) | 2618.29(-0.09) | 2604.45 | -1.1 | | -4 | 42(1.3) | -50 | [-11] | [-16] | [-18] | -80 | -78 | DT | -0.3 | OpenShort | | (-13) | -5 | -51 | 3 | -20 | -1.4,5 | 43 | Sample size 50 Avg positive next hour return: 0.84%(54%) Avg negative next hour return: -0.47%(46%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 2630.51(hourly_sma_10 1%) 2669.15(hourly_sma_20 2.48%) 2710.51(daily_ema_10 4.07%) 2722.75(daily_ema_20 4.54%)
|
| | | 2 | Feb/22 | 10 | 2722.75 | 2710.51 | 2674.6(-0.15) | 2636.4(-0.18) | 2620.52(0.01) | 2627.88 | -0.9 | | -4 | 41(0.5) | -40 | [-8] | [-9] | [12] | -73 | -31 | DP | 0.2 | OpenShort | | (-10) | 1 | 29 | 5 | 17 | -1.1,5 | 43 | | 3 | Feb/22 | 9 | 2722.75 | 2710.51 | 2678.63(-0.19) | 2641.24(-0.28) | 2620.21(-0.23) | 2614.8 | -1 | | -4 | 40(2.1) | -50 | [-10] | [-25] | [-1] | -86 | -120 | DT | -0.1 | OpenShort? | | (-11) | -12 | -3 | 6 | -14 | -1.5,2 | 43 | | 4 | Feb/18 | 15 | 2725.1 | 2729.88 | 2683.65(-0.19) | 2648.71(-0.29) | 2626.17(-0.35) | 2616.17 | -1 | | -2 | 38(1.9) | -50 | [-10] | [-32] | [-9] | -88 | -158 | DT | -0.2 | OpenShort? | | (-11) | -18 | -24 | 5 | -20 | -1.6,2 | 47 | | 5 | Feb/18 | 14 | 2725.1 | 2729.88 | 2688.81(-0.19) | 2656.34(-0.29) | 2635.27(-0.28) | 2627.08 | -0.9 | | -2 | 36(1.7) | -50 | [-10] | [-29] | [7] | -88 | -122 | DP | -0.2 | OpenShort | | (-10) | -15 | 22 | 6 | -16 | -1.6,2 | 47 | | | | |
| 6 | Feb/18 | 13 | 2725.1 | 2729.88 | 2694.02(-0.2) | 2664.13(-0.34) | 2642.75(-0.36) | 2617.26 | -1 | | -2 | 35(3.8) | -50 | [-11] | [-34] | [-13] | -103 | -179 | DT | -0.7 | HoldShort | | (-13) | -19 | -26 | -3 | -20 | -2.1,0 | 47 | | 7 | Feb/18 | 12 | 2725.1 | 2729.88 | 2699.4(-0.18) | 2673.14(-0.37) | 2652.33(-0.39) | 2628.98 | -0.9 | | -2 | 31(3.8) | -50 | [-9] | [-36] | [-12] | -103 | -185 | DT | -0.7 | HoldShort | | (-11) | -20 | -27 | -1 | -20 | -2.1,0 | 47 | | 8 | Feb/18 | 11 | 2725.1 | 2729.88 | 2704.29(-0.16) | 2683.06(-0.43) | 2662.76(-0.33) | 2641.34 | -0.8 | | -2 | 27(3.2) | -50 | [-8] | [-35] | [-17] | -105 | -159 | DT | -0.7 | HoldShort | | (-9) | -17 | -46 | 1 | -17 | -2.2,0 | 47 | | 9 | Feb/18 | 10 | 2725.1 | 2729.88 | 2708.51(-0.13) | 2694.61(-0.26) | 2671.68(-0.17) | 2662.74 | -0.6 | | -2 | 24(0.5) | -50 | [-7] | [-21] | [-2] | -95 | -90 | DT | -0.4 | HoldShort | | (-7) | -9 | -1 | 3 | -20 | -1.8,0 | 47 | | 10 | Feb/18 | 9 | 2725.1 | 2729.88 | 2711.98(-0.15) | 2701.52(-0.23) | 2676.12(-0.35) | 2663.36 | -0.6 | | -2 | 23(2.6) | -50 | [-8] | [-30] | [-6] | -100 | -122 | DT | -0.5 | HoldShort? | | (-9) | -18 | -3 | 1 | -20 | -2,0 | 47 | | | | |
| 11 | Feb/17 | 15 | 2726.18 | 2755.97 | 2716.09(-0.14) | 2707.78(-0.19) | 2685.51(-0.32) | 2665.03 | -0.6 | | 1 | 21(2.3) | -50 | [-7] | [-27] | [-17] | -108 | -136 | DT | -0.9 | HoldShort? | | (-8) | -17 | -30 | -5 | -20 | -2.3,0 | 52 | | 12 | Feb/17 | 14 | 2726.18 | 2755.97 | 2720.02(-0.05) | 2712.89(-0.12) | 2694.15(-0.35) | 2678.85 | -0.5 | | 1 | 18(2) | -35 | [-3] | [-25] | [-12] | -103 | -185 | DT | -0.8 | HoldShort | | (-7) | -18 | -16 | -11 | -20 | -2.1,0 | 52 | | 13 | Feb/17 | 13 | 2726.18 | 2755.97 | 2721.41(-0.01) | 2716.08(-0.09) | 2703.5(-0.51) | 2686.32 | -0.4 | | 1 | 16(0.4) | -35 | [-1] | [-32] | [-14] | -103 | -238 | DT | -1 | CloseShort | | (-2) | -27 | -16 | -23 | -20 | -2.1,0 | 52 | | 14 | Feb/17 | 12 | 2726.18 | 2755.97 | 2721.63(-0.04) | 2718.57(-0.1) | 2717.49(-0.35) | 2693.47 | -0.3 | | 1 | 16(1.1) | -45 | [-2] | [-25] | [-18] | -93 | -144 | DT | -1.4 | OpenShort | | (0) | -18 | -22 | -41 | -20 | -1.7,0 | 52 | | 15 | Feb/17 | 11 | 2726.18 | 2755.97 | 2722.61(-0.03) | 2721.38(-0.1) | 2727.09(-0.12) | 2703.89 | -0.2 | | 1 | 15(0.6) | -25 | [-2] | [-13] | [-13] | -69 | -70 | DT | -1.5 | OpenShort | | (-1) | -6 | -7 | -53 | -20 | -1.2,11 | 52 | | | | |
| 16 | Feb/17 | 10 | 2726.18 | 2755.97 | 2722.61(0) | 2724(-0.07) | 2730.24(-0.08) | 2707.22 | -0.2 | | 1 | 14(-0.4) | -35 | [0] | [-9] | [-20] | -34 | -79 | DR | -1.5 | OpenShort | | (-1) | -4 | -40 | -28 | -20 | -1.1,44 | 52 | | 17 | Feb/17 | 9 | 2726.18 | 2755.97 | 2723.3(0.06) | 2726.03(0.02) | 2732.39(0.14) | 2725.95 | -0 | | 1 | 15(-0.8) | -10 | [3] | [5] | [-20] | 31 | -13 | CR | -0.4 | HoldShort? | | (2) | 7 | -65 | 9 | -0 | 0.2,76 | 52 | | 18 | Feb/16 | 15 | 2727.58 | 2777.56 | 2721.75(0.13) | 2725.51(0.12) | 2728.66(0.35) | 2757.17 | 0.3 | | 5 | 15(0.7) | 50 | [7] | [21] | [22] | 89 | 92 | UT | 1.8 | HoldLong? | | (6) | 18 | 35 | 32 | 20 | 2.2,84 | 64 | | 19 | Feb/16 | 14 | 2727.58 | 2777.56 | 2718.25(0.1) | 2722.21(-0.01) | 2719.25(0.13) | 2740.32 | 0.1 | | 5 | 15(-1.2) | 50 | [5] | [6] | [22] | 50 | 16 | UT | 1.4 | OpenLong | | (6) | 7 | 44 | 20 | 20 | 1.4,65 | 64 | | 20 | Feb/16 | 13 | 2727.58 | 2777.56 | 2715.42(0.06) | 2722.43(-0.07) | 2715.64(-0.07) | 2719.62 | -0.1 | | 5 | 16(-0.8) | 45 | [3] | [-7] | [4] | 4 | -53 | RG | 0.2 | Wait | | (4) | -4 | 10 | 0 | 7 | 0.3,46 | 64 | | | | |
| 21 | Feb/16 | 12 | 2727.58 | 2777.56 | 2713.91(-0.03) | 2724.28(-0.1) | 2717.52(-0.08) | 2715.1 | -0.1 | | 5 | 17(-0.4) | 15 | [-2] | [-10] | [1] | -7 | 9 | RG | -0.1 | Wait | | (3) | -4 | 9 | -9 | -3 | 0.1,41 | 64 | | 22 | Feb/16 | 11 | 2727.58 | 2777.56 | 2714.73(-0.08) | 2727.11(0.01) | 2719.6(-0.1) | 2711.11 | -0.2 | | 5 | 17(-1.8) | -15 | [-4] | [-9] | [-7] | -9 | 42 | DT | -0.5 | OpenShort | | (-2) | -5 | -2 | -14 | -20 | -0.2,46 | 64 | | 23 | Feb/16 | 10 | 2727.58 | 2777.56 | 2716.88(-0.1) | 2726.71(0.06) | 2722.31(-0.14) | 2712.12 | -0.1 | | 5 | 19(-2.1) | -30 | [-5] | [-10] | [-11] | 4 | 41 | DT | -0.5 | OpenShort | | (-5) | -8 | -18 | -4 | -20 | -0.2,59 | 64 | | 24 | Feb/16 | 9 | 2727.58 | 2777.56 | 2719.54(-0.07) | 2725.12(0.05) | 2726(-0.12) | 2720.45 | -0.1 | | 5 | 21(-1.9) | -10 | [-4] | [-9] | [-8] | 19 | 38 | DT | -0.3 | OpenShort? | | (-5) | -7 | -20 | 0 | -17 | 0,69 | 64 | | 25 | Feb/15 | 15 | 2724.82 | 2796.39 | 2721.43(-0.07) | 2723.84(0.04) | 2729.21(-0.06) | 2730.05 | 0.1 | | 9 | 23(-2.2) | 30 | [-4] | [-3] | [5] | 33 | 82 | RG | 0 | Wait? | | (-3) | -3 | 11 | 4 | 7 | 0.4,73 | 62 | | | | |
| 26 | Feb/15 | 14 | 2724.82 | 2796.39 | 2723.42(-0.09) | 2722.69(0.08) | 2730.9(-0.13) | 2724.66 | -0 | | 9 | 25(-2.1) | 10 | [-5] | [-6] | [-2] | 17 | 56 | RG | -0.2 | Wait | | (-5) | -7 | 1 | -5 | -11 | 0,67 | 62 | | 27 | Feb/15 | 13 | 2724.82 | 2796.39 | 2725.83(-0.11) | 2720.52(0.09) | 2734.51(0.11) | 2724.49 | -0 | | 9 | 27(-2.5) | 15 | [-6] | [6] | [-1] | 19 | 129 | RG | -0.4 | Wait | | (-5) | 6 | -3 | 3 | -9 | -0,69 | 62 | | 28 | Feb/15 | 12 | 2724.82 | 2796.39 | 2728.88(-0.1) | 2718.18(0.14) | 2731.49(0.27) | 2726.17 | 0 | | 9 | 30(-2) | 15 | [-5] | [17] | [-9] | 21 | 148 | RG | -0.2 | Wait | | (-6) | 15 | -30 | 10 | -7 | -0.1,73 | 62 | | 29 | Feb/15 | 11 | 2724.82 | 2796.39 | 2731.54(-0.1) | 2714.28(0.22) | 2724.18(0.21) | 2740.7 | 0.2 | | 9 | 32(-2.8) | 45 | [-5] | [16] | [7] | 32 | 174 | UR | 0.5 | SmallShort | | (-5) | 11 | 3 | 26 | 20 | 0.3,74 | 62 | | 30 | Feb/15 | 10 | 2724.82 | 2796.39 | 2734.29(-0.13) | 2708.39(0.16) | 2718.44(0.12) | 2739.15 | 0.1 | | 9 | 35(-3) | 25 | [-7] | [9] | [5] | 10 | 170 | UR | 0.6 | SmallShort | | (-6) | 7 | -7 | 22 | 20 | 0.1,57 | 62 | | | | |
| 31 | Feb/15 | 9 | 2724.82 | 2796.39 | 2737.76(-0.12) | 2703.95(0.07) | 2715.3(0.34) | 2742.53 | 0.2 | | 9 | 38(-3.5) | 50 | [-7] | [18] | [34] | -10 | 213 | UR | 0.7 | SmallShort? | | (-7) | 18 | 75 | 12 | 20 | 0.1,38 | 62 | | 32 | Feb/14 | 15 | 2724.1 | 2799.49 | 2741.09(-0.16) | 2702.18(-0.18) | 2706.16(0.06) | 2706.99 | -0.2 | | 9 | 41(0.3) | 35 | [-9] | [-4] | [15] | -47 | 44 | RG | 0 | Wait? | | (-12) | 3 | 33 | 0 | 20 | -0.8,23 | 64 | | 33 | Feb/14 | 14 | 2724.1 | 2799.49 | 2745.41(-0.24) | 2706.92(-0.27) | 2704.58(-0.01) | 2691.76 | -0.3 | | 9 | 41(-0.8) | -30 | [-13] | [-11] | [-12] | -55 | 25 | DT | -0.3 | OpenShort | | (-11) | -1 | -43 | 5 | 14 | -1.2,25 | 64 | | 34 | Feb/14 | 13 | 2724.1 | 2799.49 | 2752.05(-0.19) | 2714.26(-0.17) | 2704.96(0.25) | 2711.89 | -0.1 | | 9 | 42(-1.4) | 5 | [-10] | [6] | [-1] | -46 | 88 | RG | 0.2 | Wait | | (-12) | 14 | -16 | 12 | 20 | -0.9,27 | 64 | | 35 | Feb/14 | 12 | 2724.1 | 2799.49 | 2757.29(-0.17) | 2718.98(-0.19) | 2698.26(0.21) | 2719.19 | -0 | | 9 | 43(-0.7) | 40 | [-9] | [4] | [18] | -48 | 70 | UR | 0.5 | SmallShort | | (-11) | 11 | 35 | 16 | 20 | -0.8,22 | 64 | | | | |
| 36 | Feb/14 | 11 | 2724.1 | 2799.49 | 2762.04(-0.2) | 2724.15(-0.25) | 2692.6(-0.2) | 2702.81 | -0.2 | | 9 | 44(0.7) | 5 | [-11] | [-21] | [5] | -71 | -67 | RG | 0.2 | Wait | | (-12) | -11 | 9 | 13 | -1 | -1.3,12 | 64 | | 37 | Feb/14 | 10 | 2724.1 | 2799.49 | 2767.63(-0.21) | 2731.08(-0.3) | 2698.04(-0.39) | 2698.68 | -0.2 | | 9 | 43(1.2) | -0 | [-11] | [-33] | [7] | -81 | -144 | RG | 0 | Wait | | (-13) | -21 | 20 | 13 | -18 | -1.5,7 | 64 | | 38 | Feb/14 | 9 | 2724.1 | 2799.49 | 2773.55(-0.27) | 2739.25(-0.34) | 2708.58(-0.53) | 2689.29 | -0.3 | | 9 | 42(2.2) | -20 | [-15] | [-42] | [1] | -96 | -169 | BT | -0.4 | OpenLong? | | (-14) | -29 | 16 | 4 | -20 | -1.9,2 | 64 | | 39 | Feb/11 | 15 | 2727.35 | 2800.36 | 2781.1(-0.26) | 2748.59(-0.43) | 2723.13(-0.62) | 2681.79 | -0.4 | | 8 | 40(6.5) | -35 | [-14] | [-49] | [-14] | -110 | -261 | DT | -1 | HoldShort? | | (-17) | -34 | -18 | -7 | -20 | -2.4,0 | 57 | | 40 | Feb/11 | 14 | 2727.35 | 2800.36 | 2788.45(-0.15) | 2760.45(-0.42) | 2740.21(-0.6) | 2690.45 | -0.3 | | 8 | 33(7.3) | -25 | [-8] | [-46] | [-37] | -120 | -350 | DT | -1.4 | HoldShort | | (-14) | -32 | -85 | -11 | -20 | -2.8,0 | 57 | | | | |
| 41 | Feb/11 | 13 | 2727.35 | 2800.36 | 2792.73(-0.06) | 2772.08(-0.29) | 2756.71(-0.28) | 2730.73 | 0 | | 8 | 26(2.3) | -0 | [-3] | [-24] | [-21] | -108 | -230 | RG | -0.9 | SmallLong | | (-5) | -15 | -49 | -7 | -20 | -2.3,0 | 57 | | 42 | Feb/11 | 12 | 2727.35 | 2800.36 | 2794.29(-0.04) | 2780.19(-0.13) | 2764.47(-0.2) | 2754.01 | 0.2 | | 8 | 23(1.2) | 10 | [-2] | [-15] | [-9] | -90 | -149 | RG | -0.4 | Wait | | (-1) | -11 | -14 | -6 | -20 | -1.6,0 | 57 | | 43 | Feb/11 | 11 | 2727.35 | 2800.36 | 2795.41(-0.04) | 2783.9(-0.21) | 2769.9(-0.14) | 2760.86 | 0.3 | | 8 | 22(1.1) | 20 | [-2] | [-14] | [-4] | -88 | -115 | RG | -0.4 | Wait | | (-2) | -8 | -3 | -9 | -13 | -1.5,0 | 57 | | 44 | Feb/11 | 10 | 2727.35 | 2800.36 | 2796.59(-0.03) | 2789.76(-0.21) | 2773.89(-0.26) | 2762.42 | 0.3 | | 8 | 21(0.9) | 10 | [-2] | [-20] | [-10] | -88 | -153 | RG | -0.5 | Wait | | (-2) | -14 | -17 | -16 | -20 | -1.5,0 | 57 | | 45 | Feb/11 | 9 | 2727.35 | 2800.36 | 2797.29(0.03) | 2795.77(-0.15) | 2781.05(-0.23) | 2770.44 | 0.4 | | 8 | 20(-1.3) | 35 | [2] | [-16] | [-6] | -72 | -182 | DR | -0.5 | OpenShort? | | (-1) | -12 | -5 | -14 | -20 | -1.2,8 | 57 | | | | |
| 46 | Feb/10 | 15 | 2731.3 | 2800.3 | 2796.4(-0.01) | 2799.94(-0.16) | 2787.45(-0.31) | 2772.83 | 0.4 | | 10 | 22(0.2) | 20 | [-1] | [-19] | [-13] | -60 | -144 | RG | -0.6 | Wait? | | (2) | -17 | -21 | -20 | -20 | -1,15 | 63 | | 47 | Feb/10 | 14 | 2731.3 | 2800.3 | 2796.6(-0.02) | 2804.3(-0.13) | 2796.15(-0.06) | 2783.05 | 0.5 | | 10 | 21(0.2) | 35 | [-1] | [-5] | [-4] | -39 | -45 | RG | -0.6 | Wait | | (1) | -3 | 3 | -17 | -20 | -0.6,26 | 63 | | 48 | Feb/10 | 13 | 2731.3 | 2800.3 | 2797.24(-0.06) | 2807.81(-0.21) | 2797.84(-0.29) | 2781.49 | 0.5 | | 10 | 21(0) | -5 | [-3] | [-20] | [-13] | -29 | -72 | RG | -0.7 | Wait | | (-2) | -16 | -29 | -10 | -20 | -0.7,39 | 63 | | 49 | Feb/10 | 12 | 2731.3 | 2800.3 | 2799.04(-0.01) | 2813.82(-0.09) | 2806.02(-0.15) | 2795.65 | 0.6 | | 10 | 21(0) | 25 | [-1] | [-8] | [-8] | 0 | -38 | RG | -0.5 | Wait | | (-2) | -8 | -18 | 0 | -20 | -0.2,55 | 63 | | 50 | Feb/10 | 11 | 2731.3 | 2800.3 | 2799.04(0) | 2816.34(0.1) | 2810.28(-0.09) | 2804.23 | 0.7 | | 10 | 21(-0.1) | 30 | [0] | [0] | [-11] | 12 | -1 | DR | -0.3 | OpenShort | | (-0) | -5 | -22 | 4 | -20 | 0.2,57 | 63 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|