|
|
| ^ TXN: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Tue. Feb. 22, 2022 |
|
TXN Trading Signals: Hourly Price Forecast and Prediction(Texas Instruments Inc)
One month low (close): $162.3800 One month high (close): $187.3800
TXN Daily Change: -0.26% Daily StdDev 1.82% TXN EMA_5_Trend: 0.52% 10Minute StdDev: $1.4909
Latest Price : $166.73(-0.26%) | Thu. Feb 24, 2022($2.2) Wed. Feb 23, 2022($1.2) Tue. Feb 22, 2022($1.8) Fri. Feb 18, 2022($0.9) Thu. Feb 17, 2022($0.9) Wed. Feb 16, 2022($0.9) Tue. Feb 15, 2022($1.4) Mon. Feb 14, 2022($2.7)
| TXN Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.52% Daily EMA 20 BBV: -0.9
| | Tue. Feb. 22, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Feb/22 | 11 | 172.14 | 167.82 | 166.44(0.08) | 166.44(0.2) | 168.17(0.49) | 168.78 | -0.5 | | -13 | 25(1.4) | -25 | [4] | [32] | [-7] | 81 | 173 | CR | 0.4 | OpenShort | | (6) | 27 | -43 | 19 | 20 | 1.5,93 | 38 | Sample size 50 Avg positive next hour return: 0.28%(60%) Avg negative next hour return: -0.32%(40%)
Daily Trend: %
Up Forces:
Down Forces: 167.82(daily_ema_10 -0.57%)
Support Levels: 166.44(weak_hourly_sma_10 -1.39%) 166.44(weak_hourly_sma_20 -1.39%)
Resistance Levels: 172.14(daily_ema_20 1.99%)
|
| | | 2 | Feb/22 | 10 | 172.14 | 167.82 | 166.3(0.15) | 166.11(0.33) | 167.35(0.78) | 169.83 | -0.4 | | -13 | 23(6.2) | 15 | [8] | [52] | [28] | 101 | 246 | UT | 1.7 | HoldLong | | (9) | 43 | 37 | 44 | 20 | 2.5,88 | 38 | | 3 | Feb/22 | 9 | 172.14 | 167.82 | 166.05(0.05) | 165.57(0.1) | 166.06(0.36) | 168.94 | -0.5 | | -13 | 17(1.3) | 0 | [3] | [21] | [43] | 85 | 203 | RG | 2.7 | SmallShort? | | (6) | 20 | 77 | 55 | 20 | 2.7,67 | 38 | | 4 | Feb/18 | 15 | 172.68 | 168.17 | 165.96(0.05) | 165.41(0.05) | 165.46(0.32) | 167.07 | -0.9 | | -13 | 16(0) | 15 | [3] | [18] | [24] | 25 | 95 | UT | 1.6 | OpenLong? | | (2) | 18 | 39 | 36 | 20 | 1.1,47 | 40 | | 5 | Feb/18 | 14 | 172.68 | 168.17 | 165.87(-0.01) | 165.33(-0.03) | 164.94(0.15) | 166.14 | -1.1 | | -13 | 16(-0.1) | -5 | [-1] | [5] | [27] | -30 | 58 | UR | 1.3 | SmallShort | | (1) | 8 | 63 | 17 | 20 | 0.3,13 | 40 | | | | |
| 6 | Feb/18 | 13 | 172.68 | 168.17 | 165.88(-0.03) | 165.38(-0.08) | 164.7(-0.1) | 164.64 | -1.3 | | -13 | 16(0.8) | -50 | [-2] | [-10] | [-1] | -81 | -67 | DT | -0.1 | HoldShort | | (-3) | -6 | 1 | 4 | -17 | -1.3,2 | 40 | | 7 | Feb/18 | 12 | 172.68 | 168.17 | 165.93(-0.04) | 165.51(-0.11) | 164.87(-0.13) | 164.63 | -1.3 | | -13 | 15(0.8) | -50 | [-2] | [-13] | [-4] | -83 | -74 | DT | -0.3 | HoldShort | | (-2) | -7 | -8 | 1 | -12 | -1.4,2 | 40 | | 8 | Feb/18 | 11 | 172.68 | 168.17 | 165.99(-0.02) | 165.7(-0.22) | 165.09(-0.16) | 164.83 | -1.3 | | -13 | 14(0.5) | -50 | [-1] | [-17] | [3] | -81 | -86 | DP | -0.3 | OpenShort | | (-1) | -9 | 9 | -5 | 8 | -1.3,2 | 40 | | 9 | Feb/18 | 10 | 172.68 | 168.17 | 166.02(-0.05) | 166.06(-0.17) | 165.35(-0.22) | 164.62 | -1.3 | | -13 | 14(1.1) | -50 | [-3] | [-19] | [-9] | -93 | -84 | DT | -0.9 | OpenShort | | (-3) | -12 | -11 | -18 | -20 | -1.7,0 | 40 | | 10 | Feb/18 | 9 | 172.68 | 168.17 | 166.1(-0.02) | 166.34(-0.06) | 165.71(-0.21) | 164.89 | -1.3 | | -13 | 13(0.5) | -50 | [-1] | [-15] | [-14] | -86 | -96 | DT | -1.1 | HoldShort? | | (-3) | -12 | -19 | -25 | -20 | -1.6,4 | 40 | | | | |
| 11 | Feb/17 | 15 | 173.13 | 168.61 | 166.13(0.02) | 166.44(-0.03) | 166.06(-0.06) | 165.36 | -1.3 | | -14 | 12(-0.9) | -50 | [1] | [-8] | [-11] | -66 | -78 | DR | -1 | OpenShort? | | (0) | -3 | -15 | -19 | -20 | -1.1,12 | 41 | | 12 | Feb/17 | 14 | 173.13 | 168.61 | 166.1(0.1) | 166.49(-0.02) | 166.16(-0.1) | 165.72 | -1.3 | | -14 | 13(-6) | -50 | [6] | [-9] | [-11] | -40 | -120 | DR | -0.6 | OpenShort | | (2) | -6 | -19 | -14 | -20 | -0.5,23 | 41 | | 13 | Feb/17 | 13 | 173.13 | 168.61 | 165.93(0.13) | 166.53(0.01) | 166.32(-0.26) | 166.17 | -1.2 | | -14 | 19(-5.4) | -35 | [7] | [-16] | [-6] | -12 | -145 | DR | -0.1 | OpenShort | | (8) | -14 | -10 | -7 | -16 | 0.2,33 | 41 | | 14 | Feb/17 | 12 | 173.13 | 168.61 | 165.71(0.07) | 166.51(0.05) | 166.76(-0.13) | 166.41 | -1.1 | | -14 | 24(-0.5) | -50 | [4] | [-9] | [-8] | -9 | -41 | DR | -0.2 | OpenShort | | (10) | -7 | -10 | -19 | -17 | 0.5,29 | 41 | | 15 | Feb/17 | 11 | 173.13 | 168.61 | 165.6(0.05) | 166.42(0.03) | 166.98(0.1) | 166.65 | -1.1 | | -14 | 25(0.4) | -20 | [3] | [3] | [7] | 2 | 41 | RG | -0.2 | Wait | | (6) | 6 | 35 | -34 | 6 | 0.7,34 | 41 | | | | |
| 16 | Feb/17 | 10 | 173.13 | 168.61 | 165.52(0.04) | 166.42(0) | 166.81(-0.02) | 165.8 | -1.2 | | -14 | 25(-0.6) | -50 | [2] | [-4] | [-16] | 8 | -16 | DR | -0.7 | OpenShort | | (1) | -1 | -30 | -27 | -20 | 0.2,53 | 41 | | 17 | Feb/17 | 9 | 173.13 | 168.61 | 165.46(0.07) | 166.37(0.06) | 166.85(0.06) | 166.51 | -1.1 | | -14 | 25(0.2) | -50 | [4] | [2] | [-29] | 47 | 17 | CR | -0.2 | HoldShort? | | (5) | 3 | -81 | -6 | -5 | 0.7,79 | 41 | | 18 | Feb/16 | 15 | 173.62 | 169.73 | 165.34(0.12) | 166.27(0.18) | 166.75(0.3) | 168.5 | -0.9 | | -14 | 25(2.4) | 10 | [7] | [17] | [22] | 103 | 154 | RG | 1.2 | SmallShort? | | (9) | 17 | 45 | 13 | 20 | 2.2,98 | 45 | | 19 | Feb/16 | 14 | 173.62 | 169.73 | 165.15(0.08) | 165.97(0.07) | 166.25(0.24) | 167.41 | -1.1 | | -14 | 23(1.7) | 10 | [4] | [11] | [26] | 89 | 124 | RG | 0.9 | SmallShort | | (6) | 13 | 63 | 8 | 20 | 1.8,94 | 45 | | 20 | Feb/16 | 13 | 173.62 | 169.73 | 165.01(0.02) | 165.86(0.03) | 165.86(-0.03) | 165.9 | -1.4 | | -14 | 21(0.2) | -45 | [1] | [-6] | [2] | 64 | 28 | RG | 0 | Wait | | (3) | -2 | 6 | 1 | -4 | 0.8,94 | 45 | | | | |
| 21 | Feb/16 | 12 | 173.62 | 169.73 | 164.98(-0.04) | 165.81(0.05) | 165.91(0.01) | 165.77 | -1.4 | | -14 | 21(-1.4) | -50 | [-2] | [-4] | [-5] | 63 | 85 | DT | -0.1 | OpenShort | | (1) | 1 | -16 | 7 | -14 | 0.7,95 | 45 | | 22 | Feb/16 | 11 | 173.62 | 169.73 | 165.05(-0.05) | 165.72(0.24) | 165.89(0.06) | 166.16 | -1.3 | | -14 | 22(-2.1) | -50 | [-3] | [4] | [0] | 65 | 122 | RG | 0.2 | Wait | | (-2) | 3 | 3 | 7 | -20 | 0.9,92 | 45 | | 23 | Feb/16 | 10 | 173.62 | 169.73 | 165.13(-0.08) | 165.33(0.27) | 165.79(0.07) | 166.09 | -1.3 | | -14 | 24(-3.8) | -50 | [-4] | [5] | [10] | 60 | 138 | UR | 0.2 | SmallShort | | (-3) | 4 | 29 | 13 | -20 | 0.7,92 | 45 | | 24 | Feb/16 | 9 | 173.62 | 169.73 | 165.27(-0.15) | 164.89(0.06) | 165.68(-0.12) | 165.39 | -1.5 | | -14 | 28(-6) | -50 | [-8] | [-13] | [-9] | 41 | 107 | DT | -0.2 | OpenShort? | | (-8) | -7 | -33 | 7 | 7 | 0.1,88 | 45 | | 25 | Feb/15 | 15 | 174.11 | 171.46 | 165.52(-0.13) | 164.79(0.07) | 165.88(0.11) | 166.18 | -1.4 | | -13 | 34(-4.2) | -50 | [-7] | [1] | [14] | 44 | 166 | UR | 0.2 | SmallShort? | | (-9) | 6 | 25 | 14 | 20 | 0.3,86 | 41 | | | | |
| 26 | Feb/15 | 14 | 174.11 | 171.46 | 165.73(-0.16) | 164.68(0.08) | 165.7(0.09) | 165.58 | -1.5 | | -13 | 38(-4.8) | -50 | [-9] | [-0] | [1] | 22 | 138 | UR | -0.1 | SmallShort | | (-11) | 5 | -6 | 9 | 20 | -0.1,74 | 41 | | 27 | Feb/15 | 13 | 174.11 | 171.46 | 166(-0.21) | 164.55(0.07) | 165.55(0.39) | 165.72 | -1.4 | | -13 | 43(-6.3) | -50 | [-12] | [15] | [7] | 20 | 229 | UR | 0.1 | SmallShort | | (-12) | 22 | 5 | 17 | 20 | -0.1,72 | 41 | | 28 | Feb/15 | 12 | 174.11 | 171.46 | 166.35(-0.23) | 164.43(0.06) | 164.9(0.49) | 165.61 | -1.5 | | -13 | 49(-7) | -50 | [-13] | [21] | [-2] | 3 | 246 | RG | 0.2 | Wait | | (-15) | 27 | -26 | 19 | 20 | -0.3,60 | 41 | | 29 | Feb/15 | 11 | 174.11 | 171.46 | 166.74(-0.28) | 164.33(0.12) | 164.1(0.26) | 166.23 | -1.4 | | -13 | 56(-8.9) | -50 | [-16] | [9] | [21] | -5 | 248 | UR | 0.7 | SmallShort | | (-16) | 15 | 36 | 25 | 20 | -0.2,50 | 41 | | 30 | Feb/15 | 10 | 174.11 | 171.46 | 167.2(-0.28) | 164.14(-0.02) | 163.67(-0.01) | 165.37 | -1.5 | | -13 | 65(-5.2) | -50 | [-16] | [-10] | [15] | -32 | 115 | DP | 0.5 | OpenShort | | (-22) | -1 | 24 | 18 | 20 | -0.5,31 | 41 | | | | |
| 31 | Feb/15 | 9 | 174.11 | 171.46 | 167.67(-0.32) | 164.17(-0.13) | 163.68(0.07) | 164.8 | -1.6 | | -13 | 70(-4.9) | -40 | [-18] | [-10] | [40] | -54 | 104 | DP | 0.3 | OpenShort? | | (-21) | 4 | 103 | 8 | 20 | -0.7,14 | 41 | | 32 | Feb/14 | 15 | 174.95 | 172.92 | 168.2(-0.34) | 164.39(-0.32) | 163.56(-0.22) | 162.37 | -2.3 | | -14 | 75(-2.5) | -50 | [-19] | [-33] | [7] | -81 | -119 | DP | -0.3 | OpenShort? | | (-28) | -12 | 27 | -2 | -14 | -1.3,2 | 41 | | 33 | Feb/14 | 14 | 174.95 | 172.92 | 168.78(-0.44) | 164.92(-0.46) | 163.92(-0.43) | 161.74 | -2.4 | | -14 | 78(1) | -50 | [-25] | [-50] | [-38] | -87 | -147 | DT | -0.5 | HoldShort | | (-26) | -24 | -104 | 0 | -20 | -1.6,3 | 41 | | 34 | Feb/14 | 13 | 174.95 | 172.92 | 169.53(-0.35) | 165.68(-0.34) | 164.63(0.02) | 164.22 | -1.9 | | -14 | 77(-1.8) | -50 | [-20] | [-20] | [-12] | -77 | -19 | DT | -0.1 | HoldShort | | (-26) | 1 | -40 | 4 | 14 | -1.2,3 | 41 | | 35 | Feb/14 | 12 | 174.95 | 172.92 | 170.12(-0.32) | 166.24(-0.33) | 164.59(-0.04) | 165.17 | -1.8 | | -14 | 79(-0.2) | -50 | [-18] | [-23] | [16] | -75 | -36 | DP | 0.1 | OpenShort | | (-24) | -2 | 38 | 6 | 20 | -1.1,3 | 41 | | | | |
| 36 | Feb/14 | 11 | 174.95 | 172.92 | 170.66(-0.31) | 166.79(-0.4) | 164.66(-0.34) | 164.27 | -1.9 | | -14 | 79(3) | -50 | [-18] | [-41] | [-3] | -87 | -186 | DT | -0.1 | OpenShort | | (-25) | -19 | -5 | 5 | -20 | -1.5,1 | 41 | | 37 | Feb/14 | 10 | 174.95 | 172.92 | 171.19(-0.31) | 167.46(-0.48) | 165.22(-0.41) | 164.38 | -1.9 | | -14 | 76(3.8) | -50 | [-18] | [-48] | [-7] | -89 | -230 | DT | -0.2 | OpenShort | | (-22) | -23 | -17 | 6 | -20 | -1.6,1 | 41 | | 38 | Feb/14 | 9 | 174.95 | 172.92 | 171.73(-0.28) | 168.26(-0.53) | 165.9(-0.5) | 164.79 | -1.8 | | -14 | 72(5.6) | -50 | [-16] | [-54] | [3] | -92 | -272 | DP | -0.3 | OpenShort? | | (-22) | -28 | 14 | 4 | -20 | -1.7,1 | 41 | | 39 | Feb/11 | 15 | 176.18 | 174.66 | 172.21(-0.28) | 169.15(-0.66) | 166.73(-0.71) | 164.46 | -2.2 | | -11 | 66(5.2) | -50 | [-16] | [-68] | [-18] | -103 | -366 | DT | -0.6 | HoldShort? | | (-21) | -40 | -39 | 1 | -20 | -2.1,0 | 40 | | 40 | Feb/11 | 14 | 176.18 | 174.66 | 172.7(-0.2) | 170.27(-0.55) | 167.93(-0.62) | 165.4 | -2 | | -11 | 61(8.7) | -50 | [-11] | [-59] | [-30] | -108 | -382 | DT | -0.8 | HoldShort | | (-19) | -35 | -69 | -2 | -20 | -2.3,0 | 40 | | | | |
| 41 | Feb/11 | 13 | 176.18 | 174.66 | 173.04(-0.13) | 171.21(-0.48) | 168.98(-0.44) | 167.07 | -1.7 | | -11 | 52(5.8) | -50 | [-7] | [-45] | [-17] | -105 | -334 | DT | -0.7 | HoldShort | | (-10) | -25 | -32 | -4 | -20 | -2.2,0 | 40 | | 42 | Feb/11 | 12 | 176.18 | 174.66 | 173.26(-0.12) | 172.03(-0.36) | 169.72(-0.54) | 167.85 | -1.6 | | -11 | 47(5.8) | -50 | [-7] | [-48] | [-22] | -105 | -322 | DT | -0.8 | HoldShort | | (-8) | -31 | -41 | -6 | -20 | -2.2,0 | 40 | | 43 | Feb/11 | 11 | 176.18 | 174.66 | 173.46(-0.09) | 172.65(-0.43) | 170.64(-0.55) | 168.84 | -1.4 | | -11 | 41(4.5) | -50 | [-5] | [-50] | [-26] | -103 | -309 | DT | -0.8 | HoldShort | | (-6) | -31 | -57 | -12 | -20 | -2.1,0 | 40 | | 44 | Feb/11 | 10 | 176.18 | 174.66 | 173.62(-0.03) | 173.39(-0.33) | 171.58(-0.56) | 170.26 | -1.1 | | -11 | 36(1.2) | -50 | [-2] | [-46] | [-12] | -93 | -280 | DT | -0.7 | OpenShort | | (-4) | -32 | -11 | -24 | -20 | -1.7,0 | 40 | | 45 | Feb/11 | 9 | 176.18 | 174.66 | 173.67(-0.01) | 173.97(-0.33) | 172.54(-0.52) | 170.54 | -1.1 | | -11 | 35(0) | -50 | [-1] | [-44] | [-17] | -87 | -279 | DT | -1.1 | HoldShort? | | (-2) | -29 | -17 | -34 | -20 | -1.7,6 | 40 | | | | |
| 46 | Feb/10 | 15 | 177.19 | 175.99 | 173.68(0.04) | 174.54(-0.22) | 173.44(-0.53) | 170.97 | -1.3 | | -8 | 35(-6.3) | -50 | [2] | [-38] | [-34] | -68 | -302 | DR | -1.3 | OpenShort? | | (1) | -30 | -59 | -40 | -20 | -1.5,20 | 47 | | 47 | Feb/10 | 14 | 177.19 | 175.99 | 173.61(0.05) | 174.93(-0.17) | 174.36(-0.18) | 172.45 | -1 | | -8 | 41(-1.8) | -50 | [3] | [-17] | [-24] | -22 | -150 | DR | -1 | OpenShort | | (6) | -11 | -48 | -20 | -20 | -0.6,43 | 47 | | 48 | Feb/10 | 13 | 177.19 | 175.99 | 173.53(0.08) | 175.22(-0.04) | 174.68(-0.33) | 173.64 | -0.7 | | -8 | 43(-2.1) | -50 | [5] | [-22] | [-27] | 15 | -128 | DR | -0.5 | OpenShort | | (6) | -19 | -71 | 5 | -20 | 0.1,62 | 47 | | 49 | Feb/10 | 12 | 177.19 | 175.99 | 173.39(0.16) | 175.29(0.1) | 175.25(-0.07) | 175.45 | -0.4 | | -8 | 45(-0.4) | 20 | [9] | [-1] | [12] | 51 | -29 | RG | 0.1 | Wait | | (10) | -4 | 30 | 17 | -9 | 1,76 | 47 | | 50 | Feb/10 | 11 | 177.19 | 175.99 | 173.11(0.13) | 175.12(0.14) | 175.37(-0.15) | 174.7 | -0.5 | | -8 | 46(-1.5) | -35 | [8] | [-5] | [-12] | 39 | -52 | DR | -0.3 | OpenShort | | (9) | -9 | -32 | 13 | -20 | 0.7,71 | 47 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|