OTRK Trading Signals: Hourly Price Prediction

^ OTRK: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Tue. Feb. 22, 2022

OTRK Trading Signals: Hourly Price Forecast and Prediction

(Catasys, Inc.)

One month low (close): $2.4400 One month high (close): $3.5300

OTRK Daily Change: -2.4% Daily StdDev 5.72% OTRK EMA_5_Trend: -1.51% 10Minute StdDev: $0

Latest Price : $2.44(-2.4%)

Thu. Feb 24, 2022($0) Wed. Feb 23, 2022($0) Tue. Feb 22, 2022($0) Fri. Feb 18, 2022($0) Thu. Feb 17, 2022($0) Wed. Feb 16, 2022($0) Tue. Feb 15, 2022($0) Mon. Feb 14, 2022($0)

OTRK Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: -1.51% Daily EMA 20 BBV: -1.6

Sample size 50 Avg positive next hour return: 1.06%(34%) Avg negative next hour return: -1.5%(66%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Tue. Feb. 22, 2022
1	Feb/22	11	2.88	2.7	2.6(-0.76)	2.5(-1.19)	2.49(-0.4)	2.44	-1.6	-14	40(2)	-50	[-13]	[-23]	[-20]	-84	155	DT	-0.5	OpenShort	(-6)	-7	-36	-5	-20	-1.5,4	24
Daily Trend: % Up Forces: Down Forces: Support Levels: Resistance Levels: 2.5(hourly_sma_10 2.46%) 2.6(hourly_sma_20 6.56%) 2.7(daily_ema_10 10.66%) 2.88(daily_ema_20 18.03%)

2	Feb/22	10	2.88	2.7	2.6(0)	2.53(-0.78)	2.49(0)	2.5	-1.4	-14	38(0.3)	-15	[0]	[-9]	[20]	-71	-460	DP	0	OpenShort	(-6)	0	31	-3	20	-1.2,9	24
3	Feb/22	9	2.88	2.7	2.62(-0.76)	2.55(-1.16)	2.5(-0.4)	2.45	-1.6	-14	37(3.3)	-50	[-13]	[-23]	[-3]	-80	125	DT	-0.5	OpenShort?	(-11)	-7	-42	3	20	-1.7,13	24
4	Feb/18	15	2.93	2.75	2.64(-0.38)	2.58(-0.77)	2.5(0)	2.52	-1.4	-14	34(3)	-50	[-7]	[-11]	[-17]	-68	-9	DT	0.1	OpenShort?	(-6)	0	-23	8	-20	-1.3,15	28
5	Feb/18	14	2.93	2.75	2.65(-0.38)	2.6(-0.76)	2.5(0)	2.56	-1.3	-14	31(-1.5)	-30	[-7]	[-11]	[31]	-61	101	DP	0.6	OpenShort	(0)	0	42	16	20	-1,14	28

6	Feb/18	13	2.93	2.75	2.66(-0.75)	2.62(-0.76)	2.51(-1.57)	2.49	-1.5	-14	33(0.4)	-50	[-13]	[-40]	[-30]	-90	-219	DT	-0.2	HoldShort	(-11)	-27	-12	8	-20	-1.8,5	28
7	Feb/18	12	2.93	2.75	2.68(-0.37)	2.64(-0.75)	2.55(-1.54)	2.51	-1.4	-14	32(1)	-50	[-6]	[-37]	[-1]	-91	-650	DT	-0.4	HoldShort	(-11)	-27	18	-0	-20	-1.8,4	28
8	Feb/18	11	2.93	2.75	2.69(-0.74)	2.66(-0.75)	2.59(-1.89)	2.48	-1.6	-14	31(4.3)	-50	[-13]	[-45]	[-50]	-108	-466	DT	-1.2	HoldShort	(-11)	-33	-18	-19	-20	-2.3,0	28
9	Feb/18	10	2.93	2.75	2.71(-0.73)	2.68(-0.74)	2.64(-1.86)	2.51	-1.4	-14	27(3.9)	-50	[-13]	[-44]	[-42]	-113	-433	DT	-1.7	HoldShort	(-6)	-32	-46	-32	-20	-2.6,2	28
10	Feb/18	9	2.93	2.75	2.73(-0.36)	2.68(0)	2.69(-1.47)	2.59	-1.2	-14	23(1.9)	-50	[-6]	[-30]	[-38]	-90	-516	DT	-1.5	OpenShort?	(-11)	-26	-45	-31	-20	-2.1,13	28

11	Feb/17	15	2.97	2.79	2.74(-0.36)	2.68(0)	2.69(0)	2.67	-1	-13	21(1.4)	-50	[-6]	[-3]	[-12]	-50	161	DT	-1	OpenShort?	(0)	0	-28	-16	0	-1.1,28	47
12	Feb/17	14	2.97	2.79	2.75(0.36)	2.68(0)	2.73(0.37)	2.72	-0.8	-13	20(-0.9)	-20	[6]	[6]	[-4]	-18	-424	CR	-0.2	HoldShort	(-5)	6	-11	-4	0	-0.5,45	47
13	Feb/17	13	2.97	2.79	2.75(0)	2.68(0)	2.72(0.37)	2.74	-0.7	-13	21(-1.2)	-45	[0]	[5]	[-0]	2	107	RG	0.3	Wait	(5)	6	-11	19	0	0,52	47
14	Feb/17	12	2.97	2.79	2.74(0.37)	2.68(0)	2.71(0.37)	2.76	-0.7	-13	22(-0.7)	20	[6]	[6]	[20]	-3	-251	UT	0.7	OpenLong	(0)	6	-5	17	20	0.3,40	47
15	Feb/17	11	2.97	2.79	2.74(0)	2.68(0)	2.7(1.12)	2.77	-0.6	-13	22(0.1)	0	[0]	[18]	[36]	-7	478	UR	1	SmallShort	(6)	20	50	18	20	0.6,28	47

16	Feb/17	10	2.97	2.79	2.74(0)	2.7(-0.74)	2.67(-0.37)	2.68	-0.9	-13	22(0.5)	-40	[0]	[-14]	[13]	-56	-287	DP	0.1	OpenShort	(0)	-6	0	3	20	-0.7,12	47
17	Feb/17	9	2.97	2.79	2.73(-0.36)	2.72(-0.37)	2.67(0)	2.68	-0.9	-13	22(0.2)	-50	[-6]	[-6]	[-3]	-54	241	DT	0	OpenShort?	(-5)	0	0	2	-20	-0.7,14	47
18	Feb/16	15	3.03	2.81	2.73(0)	2.73(-0.36)	2.67(0)	2.68	-0.9	-16	22(3.8)	-50	[0]	[-6]	[-5]	-61	-220	DR	0	OpenShort?	(0)	0	6	-4	-20	-0.9,12	49
19	Feb/16	14	3.03	2.81	2.73(0)	2.74(-0.72)	2.68(-0.37)	2.67	-1	-16	18(0.4)	-50	[0]	[-15]	[-3]	-66	-367	DR	-0.2	OpenShort	(0)	-6	6	-10	-20	-1.1,12	49
20	Feb/16	13	3.03	2.81	2.74(-0.36)	2.76(-0.36)	2.69(-1.47)	2.66	-1	-16	17(1)	-50	[-6]	[-33]	[-14]	-61	-297	DT	-0.5	OpenShort	(-5)	-26	-17	-14	-20	-1.2,19	49

21	Feb/16	12	3.03	2.81	2.74(0)	2.77(-0.72)	2.73(-1.09)	2.69	-0.9	-16	16(0.2)	-50	[0]	[-28]	[-23]	-48	-540	DR	-0.7	OpenShort	(0)	-19	-6	-19	-20	-1,27	49
22	Feb/16	11	3.03	2.81	2.75(-0.36)	2.79(0.36)	2.76(-0.72)	2.7	-0.9	-16	16(-0.6)	-50	[-6]	[-13]	[-25]	-36	34	DT	-1	OpenShort	(-5)	-13	-6	-30	-20	-0.8,34	49
23	Feb/16	10	3.03	2.81	2.76(-0.36)	2.79(0)	2.78(-0.71)	2.71	-0.9	-16	17(-0.9)	-50	[-6]	[-17]	[-20]	-18	34	DT	-1.1	OpenShort	(0)	-12	-11	-28	-20	-0.8,52	49
24	Feb/16	9	3.03	2.81	2.77(-0.36)	2.78(0.36)	2.8(-0.71)	2.73	-0.8	-16	18(-1.4)	-50	[-6]	[-13]	[-31]	9	73	DT	-1.1	OpenShort?	(-5)	-12	-43	-13	-20	-0.6,74	49
25	Feb/15	15	3.09	2.85	2.77(0)	2.77(0.36)	2.8(0)	2.81	-0.7	-17	19(-1.9)	-50	[0]	[-0]	[-3]	54	110	DR	-0.1	OpenShort?	(-5)	0	-21	8	20	0.4,94	47

26	Feb/15	14	3.09	2.85	2.78(-0.36)	2.76(0.36)	2.8(0)	2.85	-0.6	-17	21(-0.4)	-50	[-6]	[-2]	[9]	65	671	DP	0.4	OpenShort	(0)	0	11	13	20	0.9,92	47
27	Feb/15	13	3.09	2.85	2.78(0)	2.75(0.36)	2.82(1.44)	2.83	-0.7	-17	21(-1.7)	0	[0]	[25]	[26]	48	561	UR	0.1	SmallShort	(0)	25	16	17	20	0.5,85	47
28	Feb/15	12	3.09	2.85	2.79(-0.36)	2.74(0.37)	2.78(1.09)	2.8	-0.7	-17	23(-2.6)	-50	[-6]	[17]	[3]	31	782	UR	0.2	SmallShort	(-5)	19	-11	19	20	0.1,78	47
29	Feb/15	11	3.09	2.85	2.8(-0.36)	2.74(0)	2.75(1.1)	2.82	-0.7	-17	26(-3.8)	-30	[-6]	[14]	[24]	25	812	UR	0.7	SmallShort	(-5)	19	0	36	20	0.2,70	47
30	Feb/15	10	3.09	2.85	2.81(-0.35)	2.73(0.37)	2.72(0.74)	2.82	-0.7	-17	30(-2.7)	-50	[-6]	[11]	[8]	-3	661	UR	0.9	SmallShort	(-5)	13	0	29	20	0.1,45	47

31	Feb/15	9	3.09	2.85	2.82(-0.7)	2.73(0)	2.7(0.37)	2.82	-0.7	-17	32(-1.6)	-50	[-12]	[-0]	[52]	-25	922	UR	1	SmallShort?	(-11)	6	90	21	20	0,25	47
32	Feb/14	15	3.14	2.92	2.84(-0.35)	2.72(-0.73)	2.69(-0.37)	2.66	-1.2	-19	34(1.2)	-50	[-6]	[-18]	[13]	-83	-329	DP	-0.2	OpenShort?	(-5)	-6	11	-1	20	-1.4,2	40
33	Feb/14	14	3.14	2.92	2.85(-0.7)	2.74(-0.72)	2.7(-0.74)	2.64	-1.3	-19	33(1.4)	-50	[-12]	[-27]	[-10]	-89	-139	DT	-0.5	OpenShort	(-11)	-13	-11	-3	-20	-1.6,1	40
34	Feb/14	13	3.14	2.92	2.87(-0.35)	2.76(-0.72)	2.72(-0.73)	2.66	-1.2	-19	31(1.5)	-50	[-6]	[-25]	[-19]	-89	-530	DT	-0.5	OpenShort	(-10)	-13	-38	1	-20	-1.7,4	40
35	Feb/14	12	3.14	2.92	2.88(-0.69)	2.78(-1.07)	2.72(0)	2.73	-1.1	-19	30(0.8)	-50	[-12]	[-17]	[6]	-79	295	DP	-0.1	OpenShort	(-5)	0	-11	3	20	-1.3,4	40

36	Feb/14	11	3.14	2.92	2.9(-0.34)	2.81(-0.35)	2.74(-0.36)	2.75	-1	-19	29(1)	-50	[-6]	[-15]	[0]	-79	-226	DT	0.1	HoldShort	(-5)	-6	16	7	-20	-1.3,4	40
37	Feb/14	10	3.14	2.92	2.91(-0.34)	2.82(-0.7)	2.75(-0.72)	2.72	-1.1	-19	28(1.5)	-50	[-6]	[-25]	[-11]	-92	-463	DT	-0.3	OpenShort	(-10)	-13	-16	6	-20	-1.7,1	40
38	Feb/14	9	3.14	2.92	2.92(-0.34)	2.84(-1.05)	2.77(-1.07)	2.75	-1	-19	26(2.4)	-50	[-6]	[-34]	[-3]	-89	-493	DT	-0.2	OpenShort?	(-5)	-19	5	6	-20	-1.6,1	40
39	Feb/11	15	3.22	3	2.93(-0.34)	2.87(-1.03)	2.8(-1.06)	2.74	-1.1	-17	24(4.8)	-50	[-6]	[-31]	[-10]	-100	-563	DT	-0.6	HoldShort?	(-5)	-19	0	-4	-20	-2,0	39
40	Feb/11	14	3.22	3	2.94(-0.34)	2.9(-1.02)	2.83(-1.74)	2.74	-1.1	-17	19(2.8)	-50	[-6]	[-43]	[-21]	-110	-794	DT	-1.1	HoldShort	(-5)	-31	-27	-16	-20	-2.4,0	39

41	Feb/11	13	3.22	3	2.94(0)	2.93(-0.68)	2.88(-0.35)	2.79	-1	-17	16(1.7)	-50	[0]	[-14]	[-37]	-108	-647	DR	-1.3	HoldShort	(0)	-6	-32	-16	-20	-2.3,0	39
42	Feb/11	12	3.22	3	2.94(0)	2.95(-0.34)	2.89(-0.69)	2.85	-0.9	-17	15(0.7)	-50	[0]	[-17]	[-25]	-87	-547	DR	-0.6	HoldShort	(-5)	-12	-10	-25	-20	-1.6,3	39
43	Feb/11	11	3.22	3	2.95(-0.34)	2.96(-0.34)	2.91(-1.02)	2.87	-0.8	-17	14(0.7)	-50	[-6]	[-25]	[-10]	-63	-170	DT	-0.7	OpenShort	(0)	-18	-10	-3	-20	-1.3,20	39
44	Feb/11	10	3.22	3	2.95(0)	2.97(-0.34)	2.94(-1.01)	2.89	-0.8	-17	13(0.4)	-50	[0]	[-23]	[-20]	-59	-540	DR	-0.9	OpenShort	(0)	-18	-40	-24	-20	-1.2,21	39
45	Feb/11	9	3.22	3	2.95(0)	2.98(-0.33)	2.97(-0.67)	2.97	-0.6	-17	13(0.1)	-45	[0]	[-17]	[12]	-13	-170	DP	0	OpenShort?	(0)	-12	47	-21	0	0.2,32	39

46	Feb/10	15	3.3	3.02	2.95(0)	2.99(-0.33)	2.99(-0.99)	2.88	-0.9	-19	13(1.3)	-50	[0]	[-22]	[-40]	-53	-564	DR	-2	OpenShort?	(0)	-18	-35	-50	-20	-1.5,35	40
47	Feb/10	14	3.3	3.02	2.95(0)	2.99(0)	3.02(0.33)	2.95	-0.7	-19	12(-0.3)	-50	[0]	[4]	[-10]	13	70	CR	-1.3	HoldShort	(0)	6	-20	-19	0	-0.2,68	40
48	Feb/10	13	3.3	3.02	2.96(0.34)	2.99(0)	3.02(0)	2.99	-0.6	-19	12(-0.1)	-50	[6]	[-0]	[-22]	51	-301	DR	-0.4	OpenShort	(0)	0	-34	17	-20	0.5,88	40
49	Feb/10	12	3.3	3.02	2.96(0)	3(0.67)	3.01(0.33)	3.06	-0.5	-19	12(1.2)	-40	[0]	[10]	[11]	97	470	UR	0.9	SmallShort	(5)	6	10	32	20	1.9,99	40
50	Feb/10	11	3.3	3.02	2.95(0.34)	2.98(0.68)	3(0.33)	3.04	-0.5	-19	11(0.6)	5	[6]	[12]	[13]	70	3	RG	0.8	SmallShort	(5)	6	10	23	20	1.8,75	40
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI