INDA Trading Signals: Hourly Price Prediction

^ INDA: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Tue. Feb. 22, 2022

INDA Trading Signals: Hourly Price Forecast and Prediction

(iShares MSCI India ETF)

One month low (close): $43.4000 One month high (close): $46.1600

INDA Daily Change: -0.56% Daily StdDev 1.55% INDA EMA_5_Trend: 0.43% 10Minute StdDev: $0.1505

Latest Price : $44.35(-0.56%)

Thu. Feb 24, 2022($1.2) Wed. Feb 23, 2022($0.2) Tue. Feb 22, 2022($0.1) Fri. Feb 18, 2022($0.1) Thu. Feb 17, 2022($0.1) Wed. Feb 16, 2022($0.1) Tue. Feb 15, 2022($0.6) Mon. Feb 14, 2022($0.6)

INDA Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 0.43% Daily EMA 20 BBV: -0.9

Sample size 29 Avg positive next hour return: 0.16%(48%) Avg negative next hour return: -0.12%(52%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Tue. Feb. 22, 2022
1	Feb/22	10	44.95	44.67	44.71(-0.02)	44.64(-0.02)	44.62(0.02)	44.56	-0.6	-4	18(0.4)	-15	[-1]	[-0]	[-0]	-72	-7	DT	-0.5	OpenShort	(-1)	1	6	-12	-2	-1.3,11	39
Daily Trend: % Up Forces: Down Forces: Support Levels: Resistance Levels: 44.64(hourly_sma_10 0.18%) 44.67(daily_ema_10 0.25%) 44.71(hourly_sma_20 0.34%) 44.95(daily_ema_20 0.88%)

2	Feb/22	9	44.95	44.67	44.71(0)	44.65(-0.04)	44.61(-0.04)	44.52	-0.7	-4	17(1.1)	-20	[0]	[-5]	[-7]	-79	-50	DR	-0.8	HoldShort?	(-1)	-3	-18	-4	-7	-1.8,16	39
3	Feb/18	15	44.97	44.73	44.71(0)	44.67(-0.04)	44.63(-0.07)	44.64	-0.5	-5	16(-0.3)	-35	[0]	[-7]	[-2]	-43	-36	DR	0.1	OpenShort?	(0)	-5	-11	9	-2	-0.8,27	40
4	Feb/18	14	44.97	44.73	44.72(-0.02)	44.67(0)	44.63(0)	44.71	-0.4	-5	17(-0.9)	-20	[-1]	[-1]	[6]	-37	19	DP	0.5	OpenShort	(1)	0	12	6	11	-0.1,16	40
5	Feb/18	13	44.97	44.73	44.73(-0.02)	44.67(0)	44.63(0)	44.63	-0.5	-5	17(0)	-35	[-1]	[-1]	[-1]	-68	-1	DT	-0.3	OpenShort	(-1)	0	8	-16	-13	-0.9,5	40

6	Feb/18	12	44.97	44.73	44.74(-0.02)	44.69(-0.04)	44.66(-0.04)	44.58	-0.6	-5	17(0.5)	-25	[-1]	[-5]	[-3]	-70	-30	DT	-0.7	OpenShort	(-3)	-3	-3	-13	-2	-1.4,15	40
7	Feb/18	11	44.97	44.73	44.75(-0.02)	44.71(-0.09)	44.68(-0.09)	44.6	-0.6	-5	17(0.7)	-40	[-1]	[-10]	[-9]	-56	-33	DT	-0.7	OpenShort	(-1)	-6	-25	0	-9	-1.3,27	40
8	Feb/18	10	44.97	44.73	44.75(0)	44.75(-0.02)	44.72(0.04)	44.76	-0.3	-5	16(-0.2)	-20	[0]	[1]	[3]	-21	10	UR	0.4	SmallShort	(0)	3	5	0	20	0,29	40
9	Feb/18	9	44.97	44.73	44.75(0)	44.76(-0.04)	44.7(-0.04)	44.73	-0.4	-5	16(-0.2)	-20	[0]	[-5]	[4]	-32	-20	DP	0.3	OpenShort?	(0)	-3	18	-11	-2	-0.3,26	40
10	Feb/17	15	45.03	44.8	44.75(0)	44.78(-0.02)	44.72(-0.02)	44.61	-0.6	-5	17(2.2)	-35	[0]	[-3]	[-9]	-56	-34	DR	-1	OpenShort?	(-1)	-1	-15	-17	-16	-1.4,29	50

11	Feb/17	14	45.03	44.8	44.76(0.13)	44.78(0)	44.73(-0.02)	44.71	-0.4	-5	14(-27)	10	[8]	[-1]	[-5]	-21	-135	DR	-0.2	OpenShort	(1)	-1	-8	-5	-20	-0.5,42	50
12	Feb/17	13	45.03	44.8	44.7(0.16)	44.79(0.04)	44.74(-0.09)	44.76	-0.4	-5	41(-15.6)	25	[10]	[-3]	[-2]	1	-162	DR	0.1	OpenShort	(9)	-6	-1	-3	-7	0.2,46	50
13	Feb/17	12	45.03	44.8	44.63(0.13)	44.77(0.04)	44.78(-0.09)	44.77	-0.4	-5	57(-8.1)	10	[8]	[-4]	[-3]	-5	-113	DR	-0	OpenShort	(12)	-6	1	-16	-9	0.3,38	50
14	Feb/17	11	45.03	44.8	44.57(0.13)	44.75(-0.02)	44.82(-0.02)	44.76	-0.4	-5	65(-5.5)	10	[8]	[-1]	[1]	-5	-86	RG	-0.1	Wait	(9)	-1	15	-26	9	0.4,35	50
15	Feb/17	10	45.03	44.8	44.51(0.13)	44.76(-0.07)	44.83(-0.07)	44.66	-0.5	-5	71(-6.6)	-10	[8]	[-6]	[-7]	11	-107	DR	-0.3	OpenShort	(9)	-5	-11	-20	-4	0.3,53	50

16	Feb/17	9	45.03	44.8	44.45(0.16)	44.76(0)	44.86(0.04)	44.73	-0.4	-5	77(-4.6)	-5	[10]	[4]	[-14]	43	-82	CR	-0.2	HoldShort?	(11)	3	-38	-7	-2	0.5,80	50
17	Feb/16	15	45.13	44.89	44.38(0.16)	44.79(0.02)	44.84(0.18)	44.98	-0.2	-6	82(8.5)	15	[10]	[13]	[4]	74	32	UT	0.2	OpenLong?	(12)	12	6	5	16	1,99	56
18	Feb/16	14	45.13	44.89	44.31(0.07)	44.78(0.04)	44.76(0.16)	44.94	-0.2	-6	73(2)	-5	[5]	[11]	[8]	72	112	RG	0.3	Wait	(11)	10	17	7	16	1,97	56
19	Feb/16	13	45.13	44.89	44.28(0.05)	44.76(0.04)	44.76(0)	44.83	-0.4	-6	71(1.6)	-30	[3]	[0]	[4]	65	73	RG	0.2	Wait	(5)	0	9	4	4	0.9,92	56
20	Feb/16	12	45.13	44.89	44.26(0.02)	44.74(0.02)	44.69(-0.04)	44.77	-0.4	-6	70(0.6)	-40	[1]	[-3]	[6]	60	91	RG	0.1	Wait	(3)	-3	17	1	2	0.9,87	56

21	Feb/16	11	45.13	44.89	44.25(-0.02)	44.73(0.27)	44.71(-0.09)	44.66	-0.6	-6	69(-0.8)	-50	[-1]	[1]	[-4]	50	87	RG	-0.1	Wait	(0)	-6	11	-8	-20	0.7,82	56
22	Feb/16	10	45.13	44.89	44.26(-0.02)	44.61(0.27)	44.75(-0.09)	44.59	-0.6	-6	70(-1)	-50	[-1]	[1]	[-6]	52	67	RG	-0.3	Wait	(-1)	-6	1	-8	-20	0.6,87	56
23	Feb/16	9	45.13	44.89	44.27(-0.02)	44.49(0.25)	44.79(-0.09)	44.58	-0.7	-6	71(-1.1)	-50	[-1]	[0]	[-18]	56	67	DT	-0.4	OpenShort?	(-1)	-6	-46	-5	-20	0.5,93	56
24	Feb/15	15	45.23	45	44.27(0)	44.38(0.27)	44.83(0.09)	44.88	-0.4	-6	72(9.2)	-40	[0]	[13]	[3]	75	162	UR	0.1	SmallShort?	(0)	6	3	3	15	1,100	54
25	Feb/15	14	45.23	45	44.28(-0.02)	44.26(0.34)	44.79(0.09)	44.86	-0.4	-6	63(-1.4)	-45	[-1]	[15]	[2]	75	171	UR	0.1	SmallShort	(0)	6	0	5	18	1,100	54

26	Feb/15	13	45.23	45	44.29(-0.05)	44.11(0.3)	44.75(0.63)	44.86	-0.4	-6	64(-1.7)	-20	[-3]	[48]	[10]	72	324	UR	0.2	SmallShort	(-1)	40	9	17	20	0.9,99	54
27	Feb/15	12	45.23	45	44.31(-0.02)	43.98(0.3)	44.47(0.66)	44.8	-0.4	-6	66(-2.1)	-10	[-1]	[50]	[11]	65	284	UR	0.5	SmallShort	(-3)	42	3	25	20	0.8,95	54
28	Feb/15	11	45.23	45	44.32(-0.07)	43.85(0.11)	44.18(0.57)	44.78	-0.5	-6	68(-3.1)	-15	[-5]	[37]	[24]	59	299	UR	0.9	SmallShort	(-3)	37	20	46	20	0.7,91	54
29	Feb/15	10	45.23	45	44.35(-0.09)	43.8(0.05)	43.93(0.46)	44.65	-0.6	-6	71(-3.7)	-25	[-6]	[28]	[15]	20	263	UR	1.1	SmallShort	(-6)	30	-3	35	20	0.4,60	54
30	Feb/15	9	45.23	45	44.39(-0.07)	43.78(0.02)	43.73(0.57)	44.67	-0.6	-6	75(-2.9)	-15	[-5]	[34]	[81]	-9	259	UR	1.3	SmallShort?	(-6)	37	194	25	20	0.4,31	54

31	Feb/14	15	45.35	45.09	44.42(-0.2)	43.77(-0.3)	43.73(0)	43.44	-1.9	-10	78(3.5)	-50	[-13]	[-17]	[6]	-79	-33	DP	-0.1	OpenShort?	(-15)	0	12	3	19	-1.3,4	40
32	Feb/14	14	45.35	45.09	44.51(-0.27)	43.9(-0.34)	43.48(-0.09)	43.36	-2	-10	74(1.5)	-50	[-18]	[-26]	[-10]	-85	-18	DT	-0.2	OpenShort	(-14)	-6	-28	6	-20	-1.6,5	40
33	Feb/14	13	45.35	45.09	44.63(-0.22)	44.05(-0.29)	43.52(-0.32)	43.54	-1.8	-10	73(0.8)	-50	[-15]	[-39]	[-4]	-83	-103	DT	0	HoldShort	(-17)	-22	-11	9	-19	-1.5,5	40
34	Feb/14	12	45.35	45.09	44.73(-0.22)	44.18(-0.27)	43.66(-0.37)	43.61	-1.8	-10	72(2.7)	-50	[-15]	[-42]	[8]	-87	-124	DP	-0.1	OpenShort	(-17)	-25	27	11	-20	-1.6,3	40
35	Feb/14	11	45.35	45.09	44.83(-0.22)	44.3(-0.38)	43.82(-0.54)	43.44	-1.9	-10	69(6.5)	-50	[-15]	[-57]	[-6]	-103	-225	DT	-0.6	HoldShort	(-16)	-36	-3	0	-20	-2.1,0	40

36	Feb/14	10	45.35	45.09	44.93(-0.24)	44.47(-0.36)	44.06(-0.59)	43.46	-1.9	-10	63(8.3)	-50	[-16]	[-60]	[-11]	-110	-239	DT	-1	HoldShort	(-16)	-40	-12	-2	-20	-2.4,0	40
37	Feb/14	9	45.35	45.09	45.04(-0.22)	44.63(-0.38)	44.32(-0.58)	43.54	-1.8	-10	54(12.6)	-50	[-15]	[-59]	[-46]	-120	-256	DT	-1.5	HoldShort?	(-16)	-39	-112	-7	-20	-2.8,0	40
38	Feb/11	15	45.57	45.35	45.14(-0.13)	44.8(-0.24)	44.58(-0.27)	44.26	-1.3	-8	42(6.8)	-50	[-9]	[-30]	[-11]	-103	-129	DT	-0.8	HoldShort?	(-10)	-18	-22	-5	-20	-2.1,0	49
39	Feb/11	14	45.57	45.35	45.2(-0.09)	44.91(-0.22)	44.7(-0.22)	44.4	-1.1	-8	35(4.9)	-50	[-6]	[-26]	[-16]	-105	-145	DT	-0.8	HoldShort	(-8)	-15	-37	-4	-20	-2.2,0	49
40	Feb/11	13	45.57	45.35	45.24(-0.02)	45.01(-0.16)	44.8(-0.18)	44.64	-0.9	-8	30(2.3)	-50	[-1]	[-20]	[-11]	-98	-155	DT	-0.5	OpenShort	(-3)	-12	-26	-3	-16	-1.9,0	49

41	Feb/11	12	45.57	45.35	45.25(-0.04)	45.08(-0.09)	44.88(-0.16)	44.81	-0.7	-8	28(1.4)	-50	[-3]	[-16]	[-3]	-87	-100	DT	-0.2	OpenShort	(-3)	-11	-1	1	-20	-1.5,1	49
42	Feb/11	11	45.57	45.35	45.27(-0.02)	45.12(-0.18)	44.95(-0.16)	44.82	-0.7	-8	26(1.7)	-50	[-1]	[-19]	[-4]	-92	-119	DT	-0.5	OpenShort	(-1)	-11	-5	-10	-4	-1.7,1	49
43	Feb/11	10	45.57	45.35	45.28(-0.02)	45.2(-0.18)	45.02(-0.22)	44.85	-0.7	-8	25(1.6)	-50	[-1]	[-23]	[-4]	-90	-124	DT	-0.7	OpenShort	(-1)	-15	3	-17	-20	-1.7,3	49
44	Feb/11	9	45.57	45.35	45.29(-0.04)	45.28(-0.15)	45.12(-0.24)	44.83	-0.7	-8	23(1.7)	-50	[-3]	[-24]	[-19]	-90	-120	DT	-1.2	OpenShort?	(-3)	-16	-40	-23	-20	-1.9,8	49
45	Feb/10	15	45.77	45.43	45.31(0.02)	45.35(-0.11)	45.23(-0.11)	45.09	-0.6	-7	21(1.5)	-40	[1]	[-11]	[-9]	-61	-98	DR	-0.6	OpenShort?	(0)	-7	-9	-23	-20	-1,14	43

46	Feb/10	14	45.77	45.43	45.31(0)	45.4(-0.09)	45.28(-0.02)	45.15	-0.5	-7	20(-0.3)	-50	[0]	[-5]	[-6]	-39	-36	DR	-0.6	OpenShort	(1)	-1	-6	-15	-20	-0.7,29	43
47	Feb/10	13	45.77	45.43	45.3(0.02)	45.44(-0.09)	45.29(-0.2)	45.19	-0.5	-7	20(-0.3)	-50	[1]	[-17]	[-11]	-20	-90	DR	-0.4	OpenShort	(1)	-14	-21	-12	-20	-0.5,43	43
48	Feb/10	12	45.77	45.43	45.29(0.02)	45.48(-0.02)	45.38(-0.13)	45.33	-0.4	-7	21(-0.6)	-40	[1]	[-9]	[-4]	7	-43	DR	-0.2	OpenShort	(1)	-9	-9	2	-15	0.2,52	43
49	Feb/10	11	45.77	45.43	45.28(0.04)	45.49(0.07)	45.44(-0.09)	45.39	-0.3	-7	21(-0.8)	-20	[3]	[-3]	[-0]	7	-41	RG	-0.2	Wait	(3)	-6	5	2	-20	0.5,44	43
50	Feb/10	10	45.77	45.43	45.26(0.04)	45.46(0.09)	45.48(-0.09)	45.36	-0.4	-7	22(-0.3)	-5	[3]	[-3]	[9]	17	-41	RG	-0.5	Wait	(3)	-6	30	6	-20	0.4,57	43
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI