|
|
| ^ FSLY: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Tue. Feb. 22, 2022 |
|
FSLY Trading Signals: Hourly Price Forecast and Prediction(FSLYFastly Inc. )
One month low (close): $18.7000 One month high (close): $29.5000
FSLY Daily Change: 1.28% Daily StdDev 6.05% FSLY EMA_5_Trend: -7.43% 10Minute StdDev: $0
Latest Price : $18.94(1.28%) | Thu. Feb 24, 2022($0) Wed. Feb 23, 2022($0) Tue. Feb 22, 2022($0) Fri. Feb 18, 2022($0) Thu. Feb 17, 2022($0) Wed. Feb 16, 2022($0) Tue. Feb 15, 2022($0) Mon. Feb 14, 2022($0)
| FSLY Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -7.43% Daily EMA 20 BBV: -2.1
| | Tue. Feb. 22, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Feb/22 | 10 | 26.08 | 25.49 | 21.16(-2.22) | 19.03(-0.47) | 18.96(-0.32) | 18.63 | -2.2 | | -11 | 107(-7.9) | -50 | [-37] | [-25] | [-8] | -67 | 407 | DT | -0.1 | OpenShort | | (-52) | -5 | -12 | -0 | -20 | -0.7,1 | 28 | Sample size 10 Avg positive next hour return: 2.61%(70%) Avg negative next hour return: -4.74%(30%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 19.03(hourly_sma_10 2.15%) 21.16(hourly_sma_20 13.58%) 25.49(daily_ema_10 36.82%) 26.08(daily_ema_20 39.99%)
|
| | | 2 | Feb/22 | 9 | 26.08 | 25.49 | 21.64(-2.13) | 19.12(-0.52) | 19.02(-0.05) | 18.73 | -2.2 | | -11 | 115(-5.8) | -50 | [-35] | [-21] | [-14] | -67 | 249 | DT | -0.1 | OpenShort? | | (-50) | -1 | -29 | 1 | -20 | -0.8,3 | 28 | | 3 | Feb/18 | 15 | 26.56 | 26.35 | 22.11(-2.08) | 19.22(-0.47) | 19.03(-0.16) | 18.98 | -2.6 | | -9 | 121(-24.7) | -50 | [-34] | [-22] | [-12] | -62 | 114 | DT | -0 | OpenShort? | | (-49) | -3 | -40 | 4 | 11 | -0.8,8 | 29 | | 4 | Feb/18 | 14 | 26.56 | 26.35 | 22.58(-2.21) | 19.31(-0.36) | 19.06(0.11) | 19.33 | -2.5 | | -9 | 146(-7) | -50 | [-37] | [-17] | [18] | -66 | 249 | DP | 0.1 | OpenShort | | (-46) | 2 | 25 | 5 | 20 | -0.8,4 | 29 | | 5 | Feb/18 | 13 | 26.56 | 26.35 | 23.09(-2.2) | 19.38(-0.77) | 19.04(-0.31) | 19.11 | -2.6 | | -9 | 153(-3.8) | -50 | [-37] | [-27] | [8] | -71 | -122 | DP | 0 | OpenShort | | (-52) | -5 | 12 | 3 | 20 | -0.9,2 | 29 | | | | |
| 6 | Feb/18 | 12 | 26.56 | 26.35 | 23.61(-2.11) | 19.53(-0.56) | 19.1(-0.62) | 19.01 | -2.6 | | -9 | 156(-1.1) | -50 | [-35] | [-30] | [6] | -74 | -479 | DP | -0 | OpenShort | | (-51) | -10 | 31 | 3 | -20 | -1,1 | 29 | | 7 | Feb/18 | 11 | 26.56 | 26.35 | 24.12(-2.11) | 19.64(-4.84) | 19.22(-1.03) | 18.75 | -2.7 | | -9 | 157(2.1) | -50 | [-35] | [-73] | [53] | -80 | -836 | DP | -0.1 | OpenShort | | (-50) | -17 | -43 | 3 | 20 | -1.2,0 | 29 | | 8 | Feb/18 | 10 | 26.56 | 26.35 | 24.64(-1.99) | 20.64(-4.18) | 19.42(-0.66) | 19.12 | -2.6 | | -9 | 155(2.8) | -50 | [-33] | [-60] | [34] | -80 | -864 | DP | -0.1 | OpenShort | | (-46) | -11 | -18 | 3 | 20 | -1.2,0 | 29 | | 9 | Feb/18 | 9 | 26.56 | 26.35 | 25.14(-1.91) | 21.54(-3.88) | 19.55(-0.86) | 19.28 | -2.5 | | -9 | 153(4.9) | -50 | [-32] | [-61] | [12] | -83 | -1054 | DP | -0.1 | OpenShort? | | (-45) | -14 | -10 | 4 | 20 | -1.3,0 | 29 | | 10 | Feb/17 | 15 | 27.07 | 27.25 | 25.63(-1.88) | 22.41(-3.78) | 19.72(-1.2) | 19.37 | -3.3 | | -8 | 148(-27.5) | -50 | [-31] | [-65] | [-24] | -88 | -1250 | DT | -0.1 | HoldShort? | | (-43) | -20 | -26 | 4 | -20 | -1.5,0 | 44 | | | | |
| 11 | Feb/17 | 14 | 27.07 | 27.25 | 26.12(-1.66) | 23.29(-3.56) | 19.96(-0.5) | 19.6 | -3.2 | | -8 | 175(11.4) | -50 | [-28] | [-50] | [-35] | -90 | -1347 | DT | -0.1 | OpenShort | | (-42) | -8 | -7 | 6 | -20 | -1.6,0 | 44 | | 12 | Feb/17 | 13 | 27.07 | 27.25 | 26.56(-1.56) | 24.15(-3.44) | 20.06(-8.19) | 19.66 | -3.2 | | -8 | 164(14.4) | -50 | [-26] | [-176] | [-65] | -95 | -2968 | DT | -0.1 | OpenShort | | (-38) | -136 | -22 | 5 | -20 | -1.8,0 | 44 | | 13 | Feb/17 | 12 | 27.07 | 27.25 | 26.98(-1.6) | 25.01(-3.25) | 21.85(-7.14) | 19.86 | -3.1 | | -8 | 149(17.8) | -50 | [-27] | [-158] | [-81] | -101 | -2781 | DT | -0.6 | HoldShort | | (-36) | -118 | -30 | 13 | -20 | -2.1,2 | 44 | | 14 | Feb/17 | 11 | 27.07 | 27.25 | 27.42(-1.51) | 25.85(-3.54) | 23.53(-6.33) | 20.13 | -3 | | -8 | 132(21.4) | -50 | [-25] | [-146] | [-90] | -108 | -2714 | DT | -1.1 | HoldShort | | (-35) | -105 | -47 | -25 | -20 | -2.4,2 | 44 | | 15 | Feb/17 | 10 | 27.07 | 27.25 | 27.84(-1.45) | 26.8(-3.21) | 25.12(-5.6) | 20.57 | -2.8 | | -8 | 110(26.3) | -50 | [-24] | [-131] | [-65] | -109 | -2574 | DT | -1.8 | HoldShort | | (-33) | -93 | 53 | -13 | -20 | -2.9,14 | 44 | | | | |
| 16 | Feb/17 | 9 | 27.07 | 27.25 | 28.25(-1.43) | 27.69(-3.22) | 26.61(-5.77) | 20.09 | -3 | | -8 | 84(62.8) | -50 | [-24] | [-134] | [-319] | -139 | -2899 | DT | -3.4 | HoldShort? | | (-35) | -96 | -657 | -20 | -20 | -4.2,16 | 44 | | 17 | Feb/16 | 15 | 27.63 | 28 | 28.66(0.03) | 28.61(-0.14) | 28.24(0.28) | 28.64 | 0.7 | | 3 | 21(-11.2) | 50 | [1] | [4] | [18] | -34 | 22 | UT | 0.8 | OpenLong? | | (2) | 5 | 34 | 13 | 20 | -0,16 | 67 | | 18 | Feb/16 | 14 | 27.63 | 28 | 28.65(0.03) | 28.65(-0.31) | 28.24(0) | 28.2 | 0.4 | | 3 | 32(-0.4) | 30 | [1] | [-2] | [0] | -69 | -192 | RG | 0.1 | Wait | | (-1) | 0 | 13 | 1 | -20 | -0.9,4 | 67 | | 19 | Feb/16 | 13 | 27.63 | 28 | 28.65(0) | 28.74(-0.38) | 28.16(-1.16) | 28.03 | 0.3 | | 3 | 33(0) | -20 | [0] | [-30] | [-13] | -80 | -505 | DR | -0.3 | HoldShort | | (0) | -26 | -7 | -14 | -20 | -1.2,0 | 67 | | 20 | Feb/16 | 12 | 27.63 | 28 | 28.64(-0.03) | 28.85(-0.35) | 28.49(-0.94) | 28.12 | 0.3 | | 3 | 33(0.7) | -20 | [-1] | [-24] | [-13] | -74 | -389 | DT | -0.7 | OpenShort | | (0) | -21 | -6 | -22 | -20 | -1,1 | 67 | | | | |
| 21 | Feb/16 | 11 | 27.63 | 28 | 28.65(-0.1) | 28.95(-0.03) | 28.76(-0.72) | 28.19 | 0.4 | | 3 | 32(0.6) | -35 | [-2] | [-16] | [-24] | -72 | -242 | DT | -1.2 | OpenShort | | (-1) | -16 | -5 | -56 | -20 | -0.9,1 | 67 | | 22 | Feb/16 | 10 | 27.63 | 28 | 28.68(-0.14) | 28.95(0) | 28.97(-0.55) | 28.25 | 0.4 | | 3 | 31(0.4) | -35 | [-3] | [-12] | [-21] | -39 | -145 | DT | -1.5 | OpenShort | | (-2) | -12 | 2 | -42 | -20 | -0.9,34 | 67 | | 23 | Feb/16 | 9 | 27.63 | 28 | 28.72(-0.21) | 28.96(-0.07) | 29.13(-0.61) | 28.23 | 0.4 | | 3 | 31(-0.7) | -50 | [-5] | [-15] | [-51] | -8 | -111 | DT | -1.9 | OpenShort? | | (-3) | -14 | -106 | -29 | -20 | -1,67 | 67 | | 24 | Feb/15 | 15 | 27.64 | 27.84 | 28.78(0.07) | 28.98(0.35) | 29.31(0.38) | 29.65 | 1.3 | | 1 | 32(3.3) | 20 | [2] | [13] | [12] | 95 | 327 | UT | 0.7 | OpenLong? | | (1) | 9 | 13 | 12 | 20 | 1.8,100 | 64 | | 25 | Feb/15 | 14 | 27.64 | 27.84 | 28.76(0.14) | 28.88(0.24) | 29.2(0.24) | 29.48 | 1.2 | | 1 | 28(1.9) | 40 | [3] | [9] | [14] | 87 | 164 | UT | 0.6 | OpenLong | | (2) | 5 | 15 | 10 | 20 | 1.6,97 | 64 | | | | |
| 26 | Feb/15 | 13 | 27.64 | 27.84 | 28.72(0.03) | 28.81(0.35) | 29.13(0.59) | 29.28 | 1 | | 1 | 26(0.6) | 35 | [1] | [18] | [13] | 79 | 308 | UT | 0.4 | HoldLong | | (2) | 13 | 17 | 15 | 20 | 1.3,96 | 64 | | 27 | Feb/15 | 12 | 27.64 | 27.84 | 28.72(0) | 28.71(0.24) | 28.96(0.63) | 29.05 | 0.9 | | 1 | 26(-0.1) | 15 | [0] | [17] | [3] | 58 | 283 | UR | 0.2 | SmallShort | | (0) | 14 | -5 | 16 | 20 | 0.8,88 | 64 | | 28 | Feb/15 | 11 | 27.64 | 27.84 | 28.71(-0.14) | 28.64(0.35) | 28.78(0.45) | 29.11 | 0.9 | | 1 | 26(-3.2) | 5 | [-3] | [14] | [9] | 58 | 399 | UR | 0.8 | SmallShort | | (-1) | 10 | 2 | 35 | 20 | 1,83 | 64 | | 29 | Feb/15 | 10 | 27.64 | 27.84 | 28.75(-0.07) | 28.54(0.39) | 28.65(0.28) | 29.08 | 0.9 | | 1 | 29(-1.3) | 5 | [-2] | [11] | [8] | 34 | 255 | UR | 0.9 | SmallShort | | (-2) | 6 | -5 | 28 | 20 | 0.7,66 | 64 | | 30 | Feb/15 | 9 | 27.64 | 27.84 | 28.77(-0.07) | 28.43(0.25) | 28.57(0.32) | 29.14 | 0.9 | | 1 | 30(-2) | 35 | [-2] | [10] | [31] | 10 | 284 | UR | 1.2 | SmallShort? | | (-2) | 7 | 60 | 14 | 20 | 0.8,40 | 64 | | | | |
| 31 | Feb/14 | 15 | 27.64 | 27.78 | 28.79(-0.1) | 28.36(-0.14) | 28.48(0.07) | 28.37 | 0.5 | | -1 | 32(0) | 5 | [-2] | [-1] | [6] | -46 | -27 | RG | -0.2 | Wait? | | (-5) | 2 | 11 | -7 | 20 | -0.8,24 | 57 | | 32 | Feb/14 | 14 | 27.64 | 27.78 | 28.82(-0.14) | 28.4(-0.32) | 28.46(-0.18) | 28.23 | 0.4 | | -1 | 32(1.6) | -30 | [-3] | [-9] | [-6] | -51 | -100 | DT | -0.5 | OpenShort | | (-3) | -4 | -17 | -6 | 11 | -1.2,29 | 57 | | 33 | Feb/14 | 13 | 27.64 | 27.78 | 28.86(-0.1) | 28.49(-0.31) | 28.51(0.25) | 28.45 | 0.5 | | -1 | 31(0.4) | -5 | [-2] | [1] | [1] | -33 | 28 | UR | -0.1 | SmallShort | | (-2) | 6 | -18 | 11 | 20 | -0.8,37 | 57 | | 34 | Feb/14 | 12 | 27.64 | 27.78 | 28.89(-0.03) | 28.58(-0.17) | 28.44(0.49) | 28.68 | 0.7 | | -1 | 30(0.1) | 10 | [-1] | [9] | [7] | -25 | 89 | UR | 0.5 | SmallShort | | (-2) | 11 | -1 | 15 | 20 | -0.4,35 | 57 | | 35 | Feb/14 | 11 | 27.64 | 27.78 | 28.9(-0.03) | 28.58(0) | 28.3(0.28) | 28.69 | 0.7 | | -1 | 30(-0.1) | 20 | [-1] | [6] | [15] | -33 | 35 | UR | 0.8 | SmallShort | | (-1) | 6 | 30 | 20 | 20 | -0.4,27 | 57 | | | | |
| 36 | Feb/14 | 10 | 27.64 | 27.78 | 28.91(-0.07) | 28.63(-0.24) | 28.22(-0.32) | 28.3 | 0.4 | | -1 | 30(1) | -15 | [-2] | [-11] | [-2] | -67 | -219 | DT | 0.2 | OpenShort | | (-2) | -7 | -6 | 11 | -20 | -1.3,16 | 57 | | 37 | Feb/14 | 9 | 27.64 | 27.78 | 28.93(-0.03) | 28.7(-0.31) | 28.31(-0.53) | 28.37 | 0.5 | | -1 | 29(0.6) | -0 | [-1] | [-16] | [4] | -70 | -295 | RG | 0.1 | Wait? | | (-2) | -12 | 20 | -3 | -20 | -1.2,10 | 57 | | 38 | Feb/11 | 15 | 27.77 | 27.81 | 28.93(0) | 28.79(-0.55) | 28.46(-0.97) | 28.12 | 0.2 | | -1 | 29(2.9) | -20 | [0] | [-27] | [-5] | -93 | -530 | DR | -0.8 | HoldShort? | | (-1) | -22 | 9 | -27 | -20 | -1.8,2 | 51 | | 39 | Feb/11 | 14 | 27.77 | 27.81 | 28.94(0.07) | 28.95(-0.52) | 28.74(-0.83) | 28 | 0.1 | | -1 | 26(-3.1) | -20 | [2] | [-23] | [-27] | -99 | -606 | DR | -1.6 | HoldShort | | (-1) | -19 | -30 | -39 | -20 | -2.1,4 | 51 | | 40 | Feb/11 | 13 | 27.77 | 27.81 | 28.92(0.17) | 29.1(-0.44) | 28.98(-0.21) | 28.39 | 0.4 | | -1 | 29(-5.5) | -10 | [4] | [-8] | [-21] | -61 | -411 | DR | -1.2 | OpenShort | | (4) | -5 | -31 | -34 | -20 | -1,14 | 51 | | | | |
| 41 | Feb/11 | 12 | 27.77 | 27.81 | 28.87(0.24) | 29.23(-0.07) | 29.04(-0.21) | 28.79 | 0.6 | | -1 | 35(-4) | -0 | [6] | [-3] | [-16] | -12 | -334 | DR | -0.4 | OpenShort | | (5) | -5 | -17 | -14 | -20 | -0.1,41 | 51 | | 42 | Feb/11 | 11 | 27.77 | 27.81 | 28.8(0.28) | 29.25(0.07) | 29.1(-0.03) | 29.01 | 0.7 | | -1 | 39(-3) | 10 | [6] | [3] | [-16] | 19 | -230 | CR | -0.1 | HoldShort | | (6) | -1 | -34 | 1 | -20 | 0.3,61 | 51 | | 43 | Feb/11 | 10 | 27.77 | 27.81 | 28.72(0.31) | 29.23(0.1) | 29.11(-0.27) | 29.46 | 1 | | -1 | 42(-2.2) | 35 | [7] | [-2] | [7] | 40 | -126 | RG | 0.5 | Wait | | (8) | -6 | 20 | -3 | 17 | 1,65 | 51 | | 44 | Feb/11 | 9 | 27.77 | 27.81 | 28.63(0.42) | 29.2(0.1) | 29.19(-0.1) | 29.2 | 0.8 | | -1 | 44(-3.4) | 50 | [10] | [2] | [11] | 30 | -258 | UT | 0 | OpenLong? | | (8) | -2 | 40 | -11 | -10 | 0.7,62 | 51 | | 45 | Feb/10 | 15 | 27.91 | 27.52 | 28.51(0.28) | 29.17(-0.07) | 29.22(-0.71) | 28.68 | 0.4 | | -3 | 47(0.7) | -30 | [6] | [-14] | [-21] | 17 | -412 | DR | -0.7 | OpenShort? | | (7) | -16 | -31 | -23 | -20 | 0.2,62 | 52 | | | | |
| 46 | Feb/10 | 14 | 27.91 | 27.52 | 28.43(0.39) | 29.19(0.07) | 29.43(0.14) | 29.09 | 0.6 | | -3 | 46(-1.7) | 10 | [9] | [8] | [-8] | 50 | -133 | CR | -0.4 | HoldShort | | (9) | 3 | -5 | -12 | -20 | 0.7,82 | 52 | | 47 | Feb/10 | 13 | 27.91 | 27.52 | 28.32(0.32) | 29.17(0.28) | 29.39(0.1) | 29.16 | 0.7 | | -3 | 48(-0.7) | -20 | [7] | [9] | [-20] | 62 | -4 | CR | -0.2 | HoldShort | | (9) | 2 | -41 | -12 | -20 | 0.9,89 | 52 | | 48 | Feb/10 | 12 | 27.91 | 27.52 | 28.23(0.46) | 29.09(0.59) | 29.36(0.55) | 29.72 | 0.9 | | -3 | 49(2.3) | 50 | [10] | [24] | [14] | 87 | 198 | UT | 0.4 | OpenLong | | (10) | 13 | 19 | 29 | 20 | 1.6,97 | 52 | | 49 | Feb/10 | 11 | 27.91 | 27.52 | 28.1(0.46) | 28.92(0.63) | 29.2(0.27) | 29.47 | 0.8 | | -3 | 47(0.9) | 30 | [10] | [18] | [-1] | 85 | 86 | CR | 0.3 | OpenShort | | (10) | 6 | -13 | 28 | -10 | 1.5,97 | 52 | | 50 | Feb/10 | 10 | 27.91 | 27.52 | 27.97(0.5) | 28.74(0.91) | 29.12(0.73) | 29.65 | 0.9 | | -3 | 46(5) | 50 | [11] | [31] | [26] | 97 | 273 | UT | 0.6 | OpenLong | | (12) | 17 | 52 | 32 | 20 | 1.9,99 | 52 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|