CMI Trading Signals: Hourly Price Prediction

^ CMI: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Tue. Feb. 22, 2022

CMI Trading Signals: Hourly Price Forecast and Prediction

(Cummins Inc.)

One month low (close): $214.0900 One month high (close): $228.6000

CMI Daily Change: -1.82% Daily StdDev 1.4% CMI EMA_5_Trend: -0.49% 10Minute StdDev: $0

Latest Price : $214.09(-1.82%)

Thu. Feb 24, 2022($0) Wed. Feb 23, 2022($0) Tue. Feb 22, 2022($0) Fri. Feb 18, 2022($0) Thu. Feb 17, 2022($0) Wed. Feb 16, 2022($0) Tue. Feb 15, 2022($0) Mon. Feb 14, 2022($0)

CMI Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: -0.49% Daily EMA 20 BBV: -2.5

Sample size 50 Avg positive next hour return: 0.52%(38%) Avg negative next hour return: -0.33%(62%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Tue. Feb. 22, 2022
1	Feb/22	10	223.02	220.87	220.15(-0.06)	218.71(-0.03)	218.23(0.06)	218.23	-1.3	-10	50(-0.5)	-50	[-4]	[-1]	[-3]	-66	-13	DT	0	OpenShort	(-5)	4	-12	4	-1	-1.1,12	32
Daily Trend: % Up Forces: Down Forces: Support Levels: Resistance Levels: 218.71(hourly_sma_10 0.22%) 220.15(hourly_sma_20 0.88%) 220.87(daily_ema_10 1.21%) 223.02(daily_ema_20 2.19%)

2	Feb/22	9	223.02	220.87	220.29(-0.11)	218.77(-0.16)	218.11(-0.08)	218.6	-1.2	-10	50(-0.8)	-50	[-8]	[-17]	[10]	-61	12	DP	0.3	OpenShort?	(-6)	-6	19	10	20	-0.9,12	32
3	Feb/18	15	223.56	222.14	220.53(-0.14)	219.13(-0.21)	218.29(-0.25)	218.02	-2	-6	51(-16.7)	-50	[-10]	[-31]	[-3]	-79	-32	DT	-0.1	HoldShort?	(-9)	-18	-9	-1	8	-1.4,6	48
4	Feb/18	14	223.56	222.14	220.85(-0.09)	219.6(-0.15)	218.83(-0.1)	218.3	-1.9	-6	68(2.4)	-50	[-6]	[-17]	[5]	-79	-55	DP	-0.3	OpenShort	(-11)	-7	21	-6	-8	-1.3,4	48
5	Feb/18	13	223.56	222.14	221.05(-0.11)	219.93(-0.16)	219.05(-0.08)	217.65	-2.1	-6	65(5.9)	-50	[-8]	[-16]	[-13]	-90	-59	DT	-0.8	OpenShort	(-8)	-6	-23	-15	-20	-1.8,5	48

6	Feb/18	12	223.56	222.14	221.3(-0.1)	220.28(-0.08)	219.22(-0.1)	218.34	-1.9	-6	59(3.2)	-50	[-7]	[-14]	[-12]	-75	-55	DT	-0.5	OpenShort	(-7)	-7	-25	2	-20	-1.8,20	48
7	Feb/18	11	223.56	222.14	221.53(-0.1)	220.45(-0.21)	219.44(-0.25)	219.13	-1.6	-6	56(2)	-50	[-7]	[-30]	[-15]	-62	-72	DT	-0.2	OpenShort	(-6)	-18	-52	12	2	-1.5,26	48
8	Feb/18	10	223.56	222.14	221.75(-0.03)	220.91(-0.07)	220(-0.13)	220.77	-1	-6	54(-1.4)	-15	[-2]	[-15]	[17]	-44	-43	DP	0.5	OpenShort	(-4)	-9	44	10	15	-0.6,21	48
9	Feb/18	9	223.56	222.14	221.81(-0.08)	221.06(-0.1)	220.28(-0.24)	219.42	-1.5	-6	56(5.1)	-50	[-6]	[-25]	[5]	-81	-89	DP	-0.5	OpenShort?	(-6)	-17	35	-23	-20	-1.5,7	48
10	Feb/17	15	223.86	223.19	221.98(-0.1)	221.29(-0.14)	220.81(-0.25)	218.35	-2.1	-5	51(6.1)	-50	[-7]	[-27]	[-23]	-99	-122	DT	-1.7	OpenShort?	(-6)	-18	-36	-34	-20	-2.5,14	49

11	Feb/17	14	223.86	223.19	221.98(0)	221.59(-0.11)	221.36(-0.05)	219.48	-1.7	-5	44(-0.1)	-50	[0]	[-10]	[-31]	-75	-133	DR	-1.6	HoldShort	(-6)	-4	-75	-13	-20	-2.4,35	49
12	Feb/17	13	223.86	223.19	222.21(0.07)	221.83(-0.05)	221.48(-0.16)	221.83	-0.8	-5	45(-9.6)	-25	[5]	[-14]	[-8]	-12	-129	DR	0.3	OpenShort	(4)	-11	-31	5	12	-0.3,46	49
13	Feb/17	12	223.86	223.19	222.05(0.06)	221.94(-0.06)	221.83(0.01)	222.8	-0.4	-5	54(-1.8)	15	[4]	[-3]	[18]	3	-27	RG	0.7	Wait	(7)	1	39	8	20	0.5,40	49
14	Feb/17	11	223.86	223.19	221.91(0.05)	222.08(-0.04)	221.8(0.02)	221.58	-0.9	-5	56(-3.9)	-5	[4]	[-2]	[1]	-36	-55	RG	-0.2	Wait	(3)	1	18	-26	-8	-0.2,19	49
15	Feb/17	10	223.86	223.19	221.8(0.05)	222.16(-0.05)	221.8(0)	221.01	-1.1	-5	60(-5.5)	15	[4]	[-3]	[6]	-28	-90	RG	-0.5	Wait	(3)	0	30	-17	-20	-0.5,35	49

16	Feb/17	9	223.86	223.19	221.8(0)	222.28(-0.15)	221.76(-0.18)	220.06	-1.5	-5	65(0.1)	-50	[0]	[-20]	[-41]	-22	-115	DR	-1	OpenShort?	(2)	-13	-111	-5	-20	-1,53	49
17	Feb/16	15	224.28	224.06	221.68(0.01)	222.61(0.01)	222.17(0.06)	223.59	-0.3	-3	65(3.8)	-10	[1]	[4]	[12]	43	96	RG	0.8	SmallShort?	(6)	4	21	13	20	1.1,65	49
18	Feb/16	14	224.28	224.06	221.65(0.02)	222.59(0.01)	222.04(-0.14)	222.93	-0.5	-3	61(0.8)	0	[1]	[-10]	[18]	23	5	RG	0.5	Wait	(0)	-10	54	-1	6	0.8,53	49
19	Feb/16	13	224.28	224.06	221.6(-0.02)	222.56(-0.04)	222.35(-0.1)	221.24	-1.1	-3	61(-0.1)	-35	[-1]	[-10]	[-5]	-6	-26	DT	-0.7	OpenShort	(-1)	-7	0	-18	-20	-0.2,49	49
20	Feb/16	12	224.28	224.06	221.64(-0.08)	222.66(-0.08)	222.57(-0.11)	221.23	-1.1	-3	61(-4)	-50	[-6]	[-13]	[-12]	4	34	DT	-0.8	OpenShort	(-1)	-8	-20	-20	-20	-0.2,59	49

21	Feb/16	11	224.28	224.06	221.81(-0.09)	222.84(0.09)	222.82(-0.13)	221.86	-0.9	-3	65(-7.4)	-50	[-6]	[-9]	[-17]	27	58	DT	-0.5	OpenShort	(-4)	-9	-37	-1	-20	0,77	49
22	Feb/16	10	224.28	224.06	222.01(-0.06)	222.63(0.2)	223.12(-0.04)	223.03	-0.5	-3	72(-6.5)	-50	[-4]	[2]	[-16]	47	101	RG	-0	Wait	(-4)	-3	-44	6	-20	0.5,84	49
23	Feb/16	9	224.28	224.06	222.01(0)	222.19(0.21)	223.2(0.2)	224.43	0.1	-3	79(0.2)	10	[0]	[21]	[27]	64	151	UR	0.6	SmallShort?	(-3)	14	68	11	20	1.1,86	49
24	Feb/15	15	224.64	224.36	222.15(-0.02)	221.73(0.13)	223.2(0)	222.27	-0.7	-4	78(19.1)	-30	[-1]	[3]	[-2]	31	30	RG	-0.2	Wait?	(-4)	0	-6	2	-9	0.1,78	44
25	Feb/15	14	224.64	224.36	222.2(-0.03)	221.44(0.16)	222.76(-0.05)	222.45	-0.6	-4	59(-0.7)	-40	[-2]	[0]	[-6]	28	27	DT	-0.1	OpenShort	(-1)	-4	-21	6	-3	0.1,75	44

26	Feb/15	13	224.64	224.36	222.27(-0.02)	221.08(0.16)	222.87(0.33)	223.12	-0.4	-4	60(-1.1)	-15	[-1]	[27]	[3]	32	144	UR	0.1	SmallShort	(-1)	23	-8	15	20	0.4,72	44
27	Feb/15	12	224.64	224.36	222.32(-0.05)	220.73(0.01)	222.13(0.43)	223.37	-0.4	-4	61(-2.5)	0	[-4]	[29]	[17]	25	208	UR	0.6	SmallShort	(-1)	31	24	17	20	0.5,62	44
28	Feb/15	11	224.64	224.36	222.43(-0.1)	220.71(0.03)	221.18(0.22)	222.61	-0.6	-4	64(-5.7)	-25	[-7]	[13]	[12]	9	166	UR	0.6	SmallShort	(-5)	16	11	26	20	0.1,56	44
29	Feb/15	10	224.64	224.36	222.65(-0.11)	220.64(0.01)	220.7(0.26)	222.27	-0.7	-4	69(-4.9)	-50	[-8]	[15]	[1]	-13	156	UR	0.6	SmallShort	(-8)	18	-21	24	20	-0.2,42	44
30	Feb/15	9	224.64	224.36	222.89(-0.1)	220.62(-0.07)	220.12(0.38)	222.93	-0.5	-4	74(-4.9)	-5	[-7]	[21]	[46]	-25	197	UR	1	SmallShort?	(-7)	27	108	17	20	0,25	44

31	Feb/14	15	225.27	224.69	223.11(-0.13)	220.77(-0.27)	219.28(-0.01)	219.57	-1.6	-6	79(2.8)	-45	[-9]	[-14]	[14]	-69	-32	DP	0.1	OpenShort?	(-13)	-1	32	9	20	-1.2,11	38
32	Feb/14	14	225.27	224.69	223.39(-0.17)	221.37(-0.35)	219.3(-0.46)	218.57	-1.8	-6	76(6.1)	-50	[-12]	[-50]	[-17]	-84	-165	DT	-0.3	OpenShort	(-11)	-33	-51	7	-18	-1.7,9	38
33	Feb/14	13	225.27	224.69	223.76(-0.12)	222.14(-0.18)	220.31(-0.1)	220.16	-1.4	-6	70(1.6)	-50	[-9]	[-17]	[9]	-76	-63	DP	-0.1	OpenShort	(-9)	-7	26	10	-18	-1.4,9	38
34	Feb/14	12	225.27	224.69	224.03(-0.16)	222.55(-0.19)	220.54(-0.26)	219.35	-1.6	-6	69(6.2)	-50	[-11]	[-30]	[0]	-95	-113	DT	-0.5	OpenShort	(-11)	-19	19	-8	-20	-1.9,3	38
35	Feb/14	11	225.27	224.69	224.38(-0.15)	222.97(-0.22)	221.12(-0.53)	218.76	-1.8	-6	62(11.2)	-50	[-11]	[-50]	[-19]	-105	-233	DT	-1	HoldShort	(-12)	-38	-34	-3	-20	-2.5,8	38

36	Feb/14	10	225.27	224.69	224.72(-0.1)	223.47(-0.21)	222.29(-0.54)	219.81	-1.5	-6	51(10)	-50	[-7]	[-49]	[-42]	-107	-257	DT	-1.3	HoldShort	(-9)	-39	-106	-8	-20	-2.6,8	38
37	Feb/14	9	225.27	224.69	224.95(-0.03)	223.95(-0.08)	223.5(-0.21)	223.15	-0.6	-6	41(1)	-30	[-2]	[-20]	[11]	-72	-104	DP	-0.2	OpenShort?	(-2)	-15	42	-19	-3	-1.2,8	38
38	Feb/11	15	226.15	224.94	225.01(-0.06)	224.14(-0.24)	223.98(-0.27)	221.81	-1	-7	40(10.4)	-50	[-4]	[-30]	[-11]	-96	-147	DT	-1.5	OpenShort?	(-4)	-19	-8	-36	-20	-2.2,9	48
39	Feb/11	14	226.15	224.94	225.15(-0.01)	224.67(-0.24)	224.58(-0.14)	222.07	-1	-7	30(0.2)	-50	[-1]	[-20]	[-32]	-82	-166	DT	-2	HoldShort	(-4)	-10	-76	-26	-20	-2.4,28	48
40	Feb/11	13	226.15	224.94	225.17(0.07)	225.2(-0.12)	224.89(0.1)	224.49	-0.4	-7	30(-4.6)	-25	[5]	[4]	[-11]	-15	-75	CR	-0.3	HoldShort	(4)	7	-37	5	6	-0.5,48	48

41	Feb/11	12	226.15	224.94	225.01(0.06)	225.46(0.02)	224.66(0.11)	225.68	-0.1	-7	34(-1.7)	5	[4]	[9]	[2]	13	-3	RG	0.7	Wait	(6)	8	-6	21	3	0.5,50	48
42	Feb/11	11	226.15	224.94	224.87(0.05)	225.41(0.02)	224.41(0.06)	225.85	-0.1	-7	36(0.1)	5	[4]	[5]	[15]	-4	5	RG	0.9	SmallShort	(6)	4	37	10	10	0.6,31	48
43	Feb/11	10	226.15	224.94	224.87(0)	225.37(-0.05)	224.27(-0.2)	224.69	-0.3	-7	36(-0.2)	-30	[0]	[-17]	[11]	-30	-51	DP	0.3	OpenShort	(1)	-14	42	-12	-8	-0,20	48
44	Feb/11	9	226.15	224.94	224.75(-0.04)	225.49(-0.13)	224.72(-0.35)	223.37	-0.7	-7	36(1)	-50	[-3]	[-31]	[-11]	-49	-108	DT	-0.9	OpenShort?	(-2)	-25	-9	-28	-20	-0.9,24	48
45	Feb/10	15	226.81	224.9	224.84(-0.08)	225.79(-0.08)	225.5(-0.34)	223.67	-0.7	-7	35(1.9)	-50	[-6]	[-30]	[-17]	-34	-54	DT	-1.2	OpenShort?	(-3)	-25	-23	-35	-20	-0.8,36	51

46	Feb/10	14	226.81	224.9	225.01(-0.07)	225.79(0)	226.27(-0.07)	224.39	-0.5	-7	33(-1.5)	-50	[-5]	[-7]	[-17]	6	24	DT	-1.2	OpenShort	(-4)	-5	-31	-19	-20	-0.4,66	51
47	Feb/10	13	226.81	224.9	225.16(-0.05)	225.97(0.04)	226.43(-0.03)	225.39	-0.3	-7	35(-1.9)	-50	[-4]	[-2]	[-20]	36	54	DT	-0.6	OpenShort	(-3)	-2	-49	-9	-20	0.1,83	51
48	Feb/10	12	226.81	224.9	225.27(0.01)	225.88(0.12)	226.49(0.1)	226.99	0	-7	37(0.5)	-25	[1]	[11]	[4]	70	96	RG	0.3	Wait	(-1)	7	-3	23	11	1,95	51
49	Feb/10	11	226.81	224.9	225.24(0.01)	225.62(0.22)	226.26(0.09)	227.07	0.1	-7	36(0.7)	-30	[1]	[14]	[-0]	64	93	RG	0.5	Wait	(1)	7	-12	21	0	1.1,86	51
50	Feb/10	10	226.81	224.9	225.21(0.01)	225.13(0.24)	226.06(0.16)	227.45	0.1	-7	35(0.7)	10	[1]	[20]	[29]	64	131	RG	0.8	SmallShort	(1)	12	72	21	17	1.4,79	51
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI