|
|
| ^ BTBT: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Tue. Feb. 22, 2022 |
|
BTBT Trading Signals: Hourly Price Forecast and Prediction(Bit Digital, Inc.)
One month low (close): $3.5200 One month high (close): $4.7350
BTBT Daily Change: -5.15% Daily StdDev 5.63% BTBT EMA_5_Trend: -2.81% 10Minute StdDev: $0
Latest Price : $3.69(-5.15%) | Thu. Feb 24, 2022($0) Wed. Feb 23, 2022($0) Tue. Feb 22, 2022($0) Fri. Feb 18, 2022($0) Thu. Feb 17, 2022($0) Wed. Feb 16, 2022($0) Tue. Feb 15, 2022($0) Mon. Feb 14, 2022($0)
| BTBT Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -2.81% Daily EMA 20 BBV: -1.1
| | Tue. Feb. 22, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Feb/22 | 10 | 4.11 | 4.3 | 4.1(-0.73) | 3.89(-1.02) | 3.83(-0.78) | 3.68 | -1.1 | | 1 | 63(1.6) | -50 | [-13] | [-29] | [-11] | -93 | -572 | DT | -0.6 | OpenShort | | (-21) | -14 | -11 | -6 | -20 | -1.8,2 | 50 | Sample size 50 Avg positive next hour return: 1.96%(48%) Avg negative next hour return: -0.86%(52%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 3.89(hourly_sma_10 5.71%) 4.1(hourly_sma_20 11.41%) 4.11(daily_ema_20 11.68%) 4.3(daily_ema_10 16.85%)
|
| | | 2 | Feb/22 | 9 | 4.11 | 4.3 | 4.13(-0.96) | 3.93(-1.01) | 3.86(-1.28) | 3.7 | -1.1 | | 1 | 61(3.6) | -50 | [-17] | [-39] | [-61] | -89 | -502 | DT | -0.7 | OpenShort? | | (-20) | -23 | -119 | -0 | -20 | -1.8,6 | 50 | | 3 | Feb/18 | 15 | 4.15 | 4.37 | 4.17(-0.71) | 3.97(-0.5) | 3.91(-0.26) | 3.92 | -0.6 | | 3 | 58(1.5) | -30 | [-13] | [-14] | [2] | -72 | -57 | DP | 0 | OpenShort? | | (-15) | -5 | -16 | 6 | 20 | -1.1,6 | 56 | | 4 | Feb/18 | 14 | 4.15 | 4.37 | 4.2(-0.71) | 3.99(-0.99) | 3.92(-0.25) | 3.95 | -0.5 | | 3 | 56(-2.5) | -5 | [-13] | [-18] | [18] | -74 | -52 | RG | 0.1 | Wait | | (-10) | -5 | 38 | 7 | 20 | -1.1,4 | 56 | | 5 | Feb/18 | 13 | 4.15 | 4.37 | 4.23(-0.94) | 4.03(-1.23) | 3.93(-0.76) | 3.88 | -0.7 | | 3 | 59(0.3) | -50 | [-17] | [-31] | [-1] | -88 | -197 | DT | -0.2 | HoldShort | | (-20) | -14 | -11 | 2 | 20 | -1.5,0 | 56 | | | | |
| 6 | Feb/18 | 12 | 4.15 | 4.37 | 4.27(-0.7) | 4.08(-1.21) | 3.96(-0.75) | 3.9 | -0.6 | | 3 | 58(2.4) | -45 | [-13] | [-29] | [-1] | -90 | -436 | DT | -0.3 | OpenShort | | (-20) | -13 | -6 | 3 | 0 | -1.6,0 | 56 | | 7 | Feb/18 | 11 | 4.15 | 4.37 | 4.3(-0.69) | 4.13(-1.2) | 3.99(-0.99) | 3.91 | -0.6 | | 3 | 56(4.7) | -50 | [-12] | [-33] | [-21] | -95 | -532 | DT | -0.4 | OpenShort | | (-15) | -18 | -32 | 2 | -20 | -1.8,0 | 56 | | 8 | Feb/18 | 10 | 4.15 | 4.37 | 4.33(-0.69) | 4.18(-0.95) | 4.03(-0.74) | 3.97 | -0.5 | | 3 | 51(1.2) | -50 | [-12] | [-27] | [-12] | -95 | -400 | DT | -0.3 | OpenShort | | (-15) | -13 | -5 | 3 | -20 | -1.8,0 | 56 | | 9 | Feb/18 | 9 | 4.15 | 4.37 | 4.36(-0.68) | 4.22(-1.17) | 4.06(-1.69) | 3.98 | -0.4 | | 3 | 50(3.7) | -50 | [-12] | [-46] | [-26] | -98 | -653 | DT | -0.4 | OpenShort? | | (-14) | -30 | -21 | 2 | -20 | -1.9,0 | 56 | | 10 | Feb/17 | 15 | 4.19 | 4.4 | 4.39(-0.9) | 4.27(-0.7) | 4.13(-1.43) | 4.02 | -0.4 | | 3 | 46(5.8) | -50 | [-16] | [-35] | [-24] | -100 | -382 | DT | -0.6 | HoldShort? | | (-14) | -26 | -16 | -1 | -20 | -2,0 | 61 | | | | |
| 11 | Feb/17 | 14 | 4.19 | 4.4 | 4.43(-0.23) | 4.3(-0.92) | 4.19(-1.64) | 4.05 | -0.3 | | 3 | 41(4.8) | -30 | [-4] | [-38] | [-30] | -105 | -1011 | DT | -0.8 | HoldShort | | (-19) | -29 | -26 | -8 | -20 | -2.2,0 | 61 | | 12 | Feb/17 | 13 | 4.19 | 4.4 | 4.44(-0.22) | 4.34(-0.91) | 4.26(-1.84) | 4.1 | -0.2 | | 3 | 36(3.6) | -30 | [-4] | [-41] | [-36] | -105 | -973 | DT | -1 | HoldShort | | (-5) | -33 | -46 | -17 | -20 | -2.2,0 | 61 | | 13 | Feb/17 | 12 | 4.19 | 4.4 | 4.45(-0.22) | 4.38(-0.45) | 4.34(-1.14) | 4.19 | 0 | | 3 | 32(2.9) | -30 | [-4] | [-25] | [-32] | -96 | -637 | DT | -1.1 | OpenShort | | (-5) | -20 | -40 | -19 | -20 | -1.9,2 | 61 | | 14 | Feb/17 | 11 | 4.19 | 4.4 | 4.46(-0.45) | 4.4(-0.9) | 4.39(-0.45) | 4.27 | 0.2 | | 3 | 29(1.9) | -50 | [-8] | [-18] | [-15] | -82 | -147 | DT | -1 | OpenShort | | (0) | -8 | -49 | -18 | 20 | -1.5,6 | 61 | | 15 | Feb/17 | 10 | 4.19 | 4.4 | 4.48(-0.22) | 4.44(-0.45) | 4.39(0) | 4.37 | 0.4 | | 3 | 27(0.2) | -15 | [-4] | [-4] | [-10] | -55 | -66 | DT | -0.3 | OpenShort | | (-5) | 0 | -14 | -7 | -20 | -0.9,18 | 61 | | | | |
| 16 | Feb/17 | 9 | 4.19 | 4.4 | 4.48(0) | 4.46(-0.45) | 4.39(0) | 4.4 | 0.5 | | 3 | 27(0.3) | 0 | [0] | [-4] | [-12] | -40 | -200 | DR | -0.1 | OpenShort? | | (-5) | 0 | -29 | 6 | -20 | -0.8,30 | 61 | | 17 | Feb/16 | 15 | 4.24 | 4.37 | 4.48(0) | 4.46(0) | 4.41(-0.23) | 4.46 | 0.5 | | 4 | 27(1.6) | 25 | [0] | [-2] | [3] | -29 | -117 | RG | 0.4 | Wait? | | (0) | -4 | 5 | 6 | 0 | -0.3,29 | 70 | | 18 | Feb/16 | 14 | 4.24 | 4.37 | 4.49(-0.22) | 4.48(-0.22) | 4.41(0) | 4.45 | 0.5 | | 4 | 25(0) | 20 | [-4] | [-1] | [14] | -34 | 99 | RG | 0.3 | Wait | | (-5) | 0 | 49 | -2 | -20 | -0.3,24 | 70 | | 19 | Feb/16 | 13 | 4.24 | 4.37 | 4.5(-0.22) | 4.49(-0.66) | 4.42(-1.12) | 4.35 | 0.2 | | 4 | 25(1.2) | -35 | [-4] | [-25] | [-13] | -58 | -382 | DT | -0.6 | OpenShort | | (0) | -20 | -14 | -16 | -20 | -1.3,25 | 70 | | 20 | Feb/16 | 12 | 4.24 | 4.37 | 4.51(-0.22) | 4.52(-0.88) | 4.47(-1.11) | 4.38 | 0.3 | | 4 | 24(-1.5) | -40 | [-4] | [-27] | [-19] | -46 | -342 | DT | -0.8 | OpenShort | | (-5) | -20 | -29 | -13 | -20 | -1.2,34 | 70 | | | | |
| 21 | Feb/16 | 11 | 4.24 | 4.37 | 4.52(-0.66) | 4.56(0.44) | 4.52(-0.44) | 4.44 | 0.4 | | 4 | 26(-7.1) | -50 | [-12] | [-5] | [-27] | -28 | 292 | DT | -0.7 | OpenShort | | (-9) | -8 | -19 | -17 | -20 | -0.7,40 | 70 | | 22 | Feb/16 | 10 | 4.24 | 4.37 | 4.55(-0.44) | 4.54(0.22) | 4.52(0) | 4.48 | 0.5 | | 4 | 33(-4) | -40 | [-8] | [2] | [-12] | -11 | 228 | RG | -0.4 | Wait | | (-9) | 0 | 14 | -6 | -20 | -0.5,52 | 70 | | 23 | Feb/16 | 9 | 4.24 | 4.37 | 4.57(-0.65) | 4.53(0.22) | 4.54(-0.44) | 4.45 | 0.5 | | 4 | 37(-4.1) | -50 | [-12] | [-7] | [-33] | -6 | 202 | DT | -0.5 | OpenShort? | | (-14) | -8 | -74 | 3 | -20 | -0.7,62 | 70 | | 24 | Feb/15 | 15 | 4.26 | 4.29 | 4.6(-0.22) | 4.53(0) | 4.56(-0.22) | 4.61 | 0.7 | | -1 | 41(4.4) | -10 | [-4] | [-3] | [12] | 22 | 161 | DP | 0.3 | OpenShort? | | (-9) | -4 | -5 | 16 | 20 | 0.1,69 | 62 | | 25 | Feb/15 | 14 | 4.26 | 4.29 | 4.6(0) | 4.52(0.22) | 4.57(-0.65) | 4.62 | 0.7 | | -1 | 36(-0.5) | 35 | [0] | [-8] | [24] | 6 | -122 | RG | 0.3 | Wait | | (-5) | -12 | 33 | 3 | 20 | 0.1,53 | 62 | | | | |
| 26 | Feb/15 | 13 | 4.26 | 4.29 | 4.61(-0.43) | 4.51(0.22) | 4.6(1.1) | 4.55 | 0.5 | | -1 | 37(-2) | 5 | [-8] | [22] | [19] | -14 | 474 | UR | -0.3 | SmallShort | | (-5) | 20 | 53 | -1 | 20 | -0.3,44 | 62 | | 27 | Feb/15 | 12 | 4.26 | 4.29 | 4.63(-0.64) | 4.5(-0.22) | 4.55(0.66) | 4.44 | 0.3 | | -1 | 39(-2.2) | -50 | [-12] | [9] | [-27] | -26 | 279 | RG | -0.5 | Wait | | (-9) | 12 | -69 | -1 | -20 | -0.9,47 | 62 | | 28 | Feb/15 | 11 | 4.26 | 4.29 | 4.66(-0.64) | 4.51(0.22) | 4.52(0.89) | 4.59 | 0.6 | | -1 | 41(-5.3) | -50 | [-12] | [17] | [-6] | -2 | 591 | RG | 0.3 | Wait | | (-14) | 16 | -36 | 28 | 20 | -0.3,56 | 62 | | 29 | Feb/15 | 10 | 4.26 | 4.29 | 4.69(-0.42) | 4.5(0.22) | 4.48(0.22) | 4.67 | 0.8 | | -1 | 46(-1.1) | -5 | [-8] | [6] | [20] | -10 | 366 | UR | 0.8 | SmallShort | | (-9) | 4 | -27 | 28 | 20 | -0.1,43 | 62 | | 30 | Feb/15 | 9 | 4.26 | 4.29 | 4.69(0) | 4.5(0) | 4.47(1.13) | 4.73 | 0.9 | | -1 | 48(0) | 50 | [0] | [22] | [101] | -24 | 281 | UR | 1 | SmallShort? | | (-4) | 21 | 201 | 18 | 20 | 0.1,24 | 62 | | | | |
| 31 | Feb/14 | 15 | 4.3 | 4.23 | 4.71(-0.21) | 4.49(-1.32) | 4.42(-0.45) | 4.32 | 0 | | -6 | 48(3.4) | -35 | [-4] | [-21] | [5] | -86 | -745 | DP | -0.4 | OpenShort? | | (-13) | -8 | 25 | -7 | -20 | -1.5,2 | 51 | | 32 | Feb/14 | 14 | 4.3 | 4.23 | 4.72(-0.42) | 4.55(-1.52) | 4.44(-1.55) | 4.27 | -0.1 | | -6 | 44(4.7) | -50 | [-8] | [-44] | [-37] | -93 | -922 | DT | -0.7 | OpenShort | | (-9) | -29 | -72 | -7 | -20 | -1.9,5 | 51 | | 33 | Feb/14 | 13 | 4.3 | 4.23 | 4.74(-0.42) | 4.62(-1.07) | 4.51(-0.44) | 4.42 | 0.2 | | -6 | 39(2.2) | -50 | [-8] | [-19] | [-21] | -78 | -406 | DT | -0.4 | OpenShort | | (-4) | -8 | -65 | 3 | 0 | -1.5,10 | 51 | | 34 | Feb/14 | 12 | 4.3 | 4.23 | 4.74(0) | 4.67(-0.43) | 4.53(0.44) | 4.56 | 0.5 | | -6 | 37(0.1) | -20 | [0] | [5] | [-2] | -64 | -326 | CR | 0.1 | HoldShort | | (-4) | 8 | 9 | 4 | -20 | -1,11 | 51 | | 35 | Feb/14 | 11 | 4.3 | 4.23 | 4.74(0) | 4.69(-0.64) | 4.51(-0.88) | 4.54 | 0.4 | | -6 | 37(0.6) | -35 | [0] | [-22] | [1] | -71 | -654 | DP | 0.1 | OpenShort | | (0) | -16 | 48 | 1 | -20 | -1.1,7 | 51 | | | | |
| 36 | Feb/14 | 10 | 4.3 | 4.23 | 4.76(-0.21) | 4.72(-0.84) | 4.55(-2.15) | 4.44 | 0.3 | | -6 | 37(0.9) | -50 | [-4] | [-48] | [-39] | -88 | -953 | DT | -0.6 | HoldShort | | (-4) | -40 | -56 | -12 | -20 | -1.6,2 | 51 | | 37 | Feb/14 | 9 | 4.3 | 4.23 | 4.77(0.21) | 4.76(-1.24) | 4.65(-1.69) | 4.56 | 0.5 | | -6 | 36(-0.2) | -45 | [4] | [-41] | [-7] | -76 | -992 | DR | -0.5 | HoldShort? | | (0) | -31 | 19 | -25 | -20 | -1.1,2 | 51 | | 38 | Feb/11 | 15 | 4.36 | 4.18 | 4.77(0) | 4.82(-1.23) | 4.73(-1.87) | 4.52 | 0.3 | | -8 | 36(4.3) | -50 | [0] | [-44] | [-18] | -73 | -910 | DR | -1.1 | OpenShort? | | (0) | -35 | -5 | -37 | -20 | -1.2,7 | 48 | | 39 | Feb/11 | 14 | 4.36 | 4.18 | 4.76(0.21) | 4.88(-0.81) | 4.82(-1.23) | 4.53 | 0.3 | | -8 | 32(-4.1) | -50 | [4] | [-27] | [-62] | -52 | -933 | DR | -1.5 | OpenShort | | (4) | -23 | -94 | -27 | -20 | -1.2,28 | 48 | | 40 | Feb/11 | 13 | 4.36 | 4.18 | 4.75(0.64) | 4.92(-0.2) | 4.88(-0.2) | 4.74 | 0.6 | | -8 | 36(-4.2) | -40 | [12] | [-1] | [-54] | -2 | -624 | DR | -0.6 | OpenShort | | (9) | -4 | -94 | -13 | -20 | -0,48 | 48 | | | | |
| 41 | Feb/11 | 12 | 4.36 | 4.18 | 4.72(0.64) | 4.93(0.82) | 4.89(0.41) | 4.96 | 1 | | -8 | 40(-1.4) | 25 | [12] | [20] | [3] | 37 | 38 | UT | 0.3 | OpenLong | | (18) | 8 | 17 | 4 | -20 | 1,62 | 48 | | 42 | Feb/11 | 11 | 4.36 | 4.18 | 4.69(0.64) | 4.89(0.41) | 4.87(-0.61) | 4.92 | 0.9 | | -8 | 41(-1.3) | -25 | [12] | [-3] | [-12] | 30 | -204 | DR | 0.2 | OpenShort | | (14) | -11 | -21 | 0 | -20 | 0.9,57 | 48 | | 43 | Feb/11 | 10 | 4.36 | 4.18 | 4.66(0.87) | 4.87(0.62) | 4.9(-0.61) | 4.97 | 1 | | -8 | 43(0.7) | 35 | [16] | [0] | [18] | 36 | -222 | UT | 0.3 | OpenLong | | (18) | -11 | 75 | -11 | -20 | 1.2,56 | 48 | | 44 | Feb/11 | 9 | 4.36 | 4.18 | 4.62(0.43) | 4.84(0.41) | 4.93(-0.8) | 4.8 | 0.7 | | -8 | 42(-1.1) | -25 | [8] | [-7] | [-4] | 25 | -162 | DR | -0.5 | OpenShort? | | (9) | -15 | 18 | -21 | -20 | 0.7,57 | 48 | | 45 | Feb/10 | 15 | 4.42 | 4.1 | 4.6(0.44) | 4.82(0.21) | 4.97(-0.2) | 4.76 | 0.5 | | -11 | 43(2.7) | -50 | [8] | [4] | [-44] | 30 | -75 | CR | -0.8 | HoldShort? | | (14) | -4 | -73 | -29 | -20 | 0.6,65 | 50 | | | | |
| 46 | Feb/10 | 14 | 4.42 | 4.1 | 4.58(0.66) | 4.81(0.84) | 4.98(1.43) | 4.93 | 0.7 | | -11 | 40(1.8) | 15 | [12] | [41] | [-10] | 68 | 491 | CR | -0.2 | HoldShort | | (14) | 27 | -42 | -12 | 20 | 1.3,85 | 50 | | 47 | Feb/10 | 13 | 4.42 | 4.1 | 4.55(0.44) | 4.77(1.27) | 4.91(1.45) | 5.03 | 0.9 | | -11 | 38(2.9) | -15 | [8] | [45] | [-12] | 89 | 979 | CR | 0.5 | OpenShort | | (14) | 27 | -65 | -2 | 20 | 1.8,94 | 50 | | 48 | Feb/10 | 12 | 4.42 | 4.1 | 4.53(0.89) | 4.71(1.51) | 4.84(2.33) | 5.19 | 1.1 | | -11 | 36(8.7) | 25 | [17] | [65] | [75] | 118 | 1191 | UT | 1.4 | HoldLong | | (19) | 43 | 112 | 39 | 20 | 2.7,100 | 50 | | 49 | Feb/10 | 11 | 4.42 | 4.1 | 4.49(0.45) | 4.64(1.53) | 4.73(1.07) | 4.93 | 0.7 | | -11 | 27(3.5) | 15 | [8] | [40] | [25] | 104 | 819 | UT | 1.1 | HoldLong | | (10) | 20 | 53 | 35 | 20 | 2.4,94 | 50 | | 50 | Feb/10 | 10 | 4.42 | 4.1 | 4.47(0.45) | 4.57(1.33) | 4.68(1.3) | 4.81 | 0.6 | | -11 | 23(3.3) | 30 | [8] | [42] | [46] | 95 | 647 | UT | 0.8 | OpenLong | | (10) | 24 | 92 | 32 | 20 | 2.1,92 | 50 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|