|
|
| ^ PLTR: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Tue. Feb. 22, 2022 |
|
PLTR Trading Signals: Hourly Price Forecast and Prediction(Palantir Technologies Inc.)
One month low (close): $10.4800 One month high (close): $14.2000
PLTR Daily Change: -4.9% Daily StdDev 3.91% PLTR EMA_5_Trend: -4.36% 10Minute StdDev: $0.7578
Latest Price : $10.48(-4.9%) | Thu. Feb 24, 2022($0.4) Wed. Feb 23, 2022($0.2) Tue. Feb 22, 2022($0.3) Fri. Feb 18, 2022($0.7) Thu. Feb 17, 2022($0.9) Wed. Feb 16, 2022($0.1) Tue. Feb 15, 2022($0.3) Mon. Feb 14, 2022($0.2)
| PLTR Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -4.36% Daily EMA 20 BBV: -2.6
| | Tue. Feb. 22, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Feb/22 | 10 | 12.92 | 12.78 | 12.04(-1.23) | 11.11(-0.98) | 10.98(0.09) | 10.94 | -2.1 | | -10 | 117(-5.3) | -50 | [-32] | [-24] | [3] | -69 | 149 | DP | -0 | OpenShort | | (-40) | 2 | -17 | 3 | 20 | -1,6 | 30 | Sample size 29 Avg positive next hour return: 1.32%(62%) Avg negative next hour return: -1.52%(38%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 11.11(hourly_sma_10 1.55%) 12.04(hourly_sma_20 10.05%) 12.78(daily_ema_10 16.82%) 12.92(daily_ema_20 18.1%)
|
| | | 2 | Feb/22 | 9 | 12.92 | 12.78 | 12.19(-1.22) | 11.22(-1.15) | 10.97(0.09) | 11 | -2 | | -10 | 123(-2.4) | -50 | [-31] | [-26] | [11] | -68 | 69 | DP | 0 | OpenShort? | | (-37) | 2 | -5 | 6 | 20 | -1,7 | 30 | | 3 | Feb/18 | 15 | 13.08 | 13.06 | 12.34(-1.12) | 11.35(-1.22) | 10.96(0.27) | 11.02 | -2.7 | | -7 | 125(-31.6) | -50 | [-29] | [-21] | [-1] | -73 | -70 | DT | 0.1 | OpenShort? | | (-39) | 7 | -11 | 5 | 19 | -1.1,5 | 36 | | 4 | Feb/18 | 14 | 13.08 | 13.06 | 12.48(-1.19) | 11.49(-1.29) | 10.93(-0.91) | 11.06 | -2.7 | | -7 | 157(-0.5) | -50 | [-31] | [-53] | [22] | -77 | -318 | DP | 0.1 | OpenShort | | (-34) | -24 | 59 | 6 | 19 | -1.2,3 | 36 | | 5 | Feb/18 | 13 | 13.08 | 13.06 | 12.63(-1.25) | 11.64(-1.36) | 11.03(-1.87) | 10.85 | -2.9 | | -7 | 157(5.4) | -50 | [-32] | [-79] | [-24] | -87 | -740 | DT | -0.2 | OpenShort | | (-41) | -48 | -25 | 6 | -20 | -1.5,1 | 36 | | | | |
| 6 | Feb/18 | 12 | 13.08 | 13.06 | 12.79(-1.16) | 11.8(-1.01) | 11.24(-2.01) | 10.94 | -2.8 | | -7 | 152(6.7) | -50 | [-30] | [-77] | [-24] | -89 | -886 | DT | -0.3 | OpenShort | | (-38) | -52 | 3 | 3 | -20 | -1.6,1 | 36 | | 7 | Feb/18 | 11 | 13.08 | 13.06 | 12.94(-1.15) | 11.92(-2.53) | 11.47(-2.38) | 10.93 | -2.8 | | -7 | 145(11.8) | -50 | [-30] | [-107] | [3] | -94 | -1075 | DP | -0.5 | OpenShort | | (-39) | -62 | 17 | -0 | -20 | -1.8,1 | 36 | | 8 | Feb/18 | 10 | 13.08 | 13.06 | 13.09(-1.06) | 12.23(-2.47) | 11.75(-2.49) | 10.87 | -2.9 | | -7 | 133(15.7) | -50 | [-28] | [-108] | [-81] | -105 | -1324 | DT | -0.9 | HoldShort | | (-35) | -65 | -183 | -5 | -20 | -2.2,0 | 36 | | 9 | Feb/18 | 9 | 13.08 | 13.06 | 13.23(-0.82) | 12.54(-1.8) | 12.05(-1.55) | 11.57 | -2 | | -7 | 118(11) | -50 | [-21] | [-74] | [-40] | -98 | -880 | DT | -0.5 | OpenShort? | | (-27) | -40 | -79 | -5 | -20 | -1.9,0 | 36 | | 10 | Feb/17 | 15 | 13.21 | 13.28 | 13.34(-0.6) | 12.77(-1.54) | 12.24(-0.89) | 11.88 | -2 | | -5 | 107(-3.4) | -50 | [-16] | [-50] | [-33] | -93 | -770 | DT | -0.4 | HoldShort? | | (-23) | -23 | -53 | -4 | -20 | -1.8,2 | 48 | | | | |
| 11 | Feb/17 | 14 | 13.21 | 13.28 | 13.42(-0.52) | 12.97(-1.44) | 12.35(-0.16) | 12.09 | -1.7 | | -5 | 110(9.9) | -50 | [-14] | [-29] | [-33] | -89 | -574 | DT | -0.4 | OpenShort | | (-16) | -4 | -49 | -1 | -20 | -1.8,6 | 48 | | 12 | Feb/17 | 13 | 13.21 | 13.28 | 13.49(-0.37) | 13.16(-1.2) | 12.37(-2.75) | 12.29 | -1.4 | | -5 | 100(8.2) | -50 | [-10] | [-93] | [-26] | -82 | -1164 | DT | -0.1 | OpenShort | | (-13) | -72 | -32 | -2 | -20 | -1.8,13 | 48 | | 13 | Feb/17 | 12 | 13.21 | 13.28 | 13.54(-0.37) | 13.32(-1.04) | 12.72(-2.45) | 12.42 | -1.2 | | -5 | 92(8.2) | -50 | [-10] | [-83] | [-31] | -80 | -1038 | DT | -0.5 | OpenShort | | (-11) | -64 | -29 | -2 | -20 | -1.8,15 | 48 | | 14 | Feb/17 | 11 | 13.21 | 13.28 | 13.59(-0.44) | 13.46(-1.17) | 13.04(-1.95) | 12.54 | -1 | | -5 | 84(8.6) | -50 | [-12] | [-72] | [-19] | -87 | -813 | DT | -0.9 | OpenShort | | (-11) | -51 | 32 | -51 | -20 | -1.9,11 | 48 | | 15 | Feb/17 | 10 | 13.21 | 13.28 | 13.65(-0.36) | 13.62(-1.09) | 13.3(-1.99) | 12.41 | -1.2 | | -5 | 75(10) | -50 | [-9] | [-71] | [-18] | -75 | -1029 | DT | -1.8 | OpenShort | | (-16) | -52 | 60 | -45 | -20 | -2.5,38 | 48 | | | | |
| 16 | Feb/17 | 9 | 13.21 | 13.28 | 13.7(-0.51) | 13.77(-1.43) | 13.57(-2.72) | 12.17 | -1.6 | | -5 | 65(29.3) | -50 | [-13] | [-96] | [-183] | -73 | -1265 | DT | -3.2 | OpenShort? | | (-16) | -71 | -407 | -37 | -20 | -3.5,65 | 48 | | 17 | Feb/16 | 15 | 13.36 | 13.37 | 13.77(0.29) | 13.97(0.22) | 13.95(0.14) | 14.06 | 1.1 | | 0 | 36(-2.7) | 35 | [8] | [9] | [1] | 67 | -11 | UT | 0.5 | OpenLong? | | (9) | 4 | 6 | 6 | -20 | 1.2,87 | 64 | | 18 | Feb/16 | 14 | 13.36 | 13.37 | 13.73(0.29) | 13.94(0.14) | 13.93(0.29) | 14.03 | 1 | | 0 | 38(-3.6) | 50 | [9] | [14] | [17] | 59 | 6 | UT | 0.4 | OpenLong | | (7) | 9 | 48 | -1 | 14 | 1.2,79 | 64 | | 19 | Feb/16 | 13 | 13.36 | 13.37 | 13.69(0.22) | 13.92(0.07) | 13.89(-0.36) | 13.81 | 0.7 | | 0 | 42(-3.9) | 10 | [7] | [-7] | [-12] | 37 | -217 | DR | -0.3 | OpenShort | | (9) | -11 | -15 | -8 | -20 | 0.4,77 | 64 | | 20 | Feb/16 | 12 | 13.36 | 13.37 | 13.66(0.22) | 13.91(0.22) | 13.94(-0.21) | 13.88 | 0.8 | | 0 | 46(-0.3) | 0 | [7] | [-0] | [-13] | 50 | -111 | DR | -0.2 | OpenShort | | (9) | -6 | -22 | -4 | -20 | 0.7,82 | 64 | | | | |
| 21 | Feb/16 | 11 | 13.36 | 13.37 | 13.63(0.22) | 13.88(0.43) | 13.94(0) | 13.98 | 1 | | 0 | 46(2) | 20 | [7] | [9] | [-0] | 61 | 42 | UT | 0 | OpenLong | | (7) | 0 | 13 | -10 | -20 | 1.2,81 | 64 | | 22 | Feb/16 | 10 | 13.36 | 13.37 | 13.6(0.07) | 13.82(0.44) | 13.97(0.07) | 13.92 | 0.9 | | 0 | 44(1.1) | 10 | [2] | [10] | [1] | 62 | 187 | RG | -0.2 | Wait | | (5) | 2 | 15 | -10 | -20 | 1.1,84 | 64 | | 23 | Feb/16 | 9 | 13.36 | 13.37 | 13.6(0) | 13.76(0.29) | 13.97(0) | 13.85 | 0.8 | | 0 | 43(0.4) | -40 | [0] | [5] | [-19] | 61 | 190 | CR | -0.4 | HoldShort? | | (2) | 0 | -45 | -15 | -14 | 0.9,88 | 64 | | 24 | Feb/15 | 15 | 13.38 | 13.3 | 13.59(0.15) | 13.72(0.29) | 13.96(0.58) | 14.06 | 1 | | -2 | 43(7.4) | 30 | [5] | [23] | [13] | 91 | 344 | UT | 0.4 | OpenLong? | | (5) | 17 | 11 | 5 | 20 | 1.7,98 | 60 | | 25 | Feb/15 | 14 | 13.38 | 13.3 | 13.57(0.22) | 13.68(0.29) | 13.88(0.65) | 14.01 | 0.9 | | -2 | 35(3) | 35 | [7] | [26] | [7] | 91 | 264 | UT | 0.5 | OpenLong | | (5) | 20 | -11 | 5 | 20 | 1.8,96 | 60 | | | | |
| 26 | Feb/15 | 13 | 13.38 | 13.3 | 13.54(0.15) | 13.64(0.52) | 13.79(1.03) | 14.06 | 1 | | -2 | 32(4.4) | 35 | [5] | [40] | [30] | 106 | 486 | UT | 1.2 | HoldLong | | (5) | 31 | 57 | 24 | 20 | 2.3,98 | 60 | | 27 | Feb/15 | 12 | 13.38 | 13.3 | 13.54(0) | 13.57(0.3) | 13.65(0.66) | 13.8 | 0.6 | | -2 | 28(-0.2) | 5 | [0] | [24] | [7] | 77 | 375 | UR | 0.8 | SmallShort | | (2) | 20 | -11 | 27 | 20 | 1.4,92 | 60 | | 28 | Feb/15 | 11 | 13.38 | 13.3 | 13.52(-0.07) | 13.53(0.52) | 13.56(0.52) | 13.85 | 0.7 | | -2 | 28(-2.7) | 15 | [-2] | [23] | [23] | 76 | 438 | UR | 1.5 | SmallShort | | (0) | 16 | 40 | 35 | 20 | 1.7,83 | 60 | | 29 | Feb/15 | 10 | 13.38 | 13.3 | 13.53(-0.15) | 13.46(0.45) | 13.49(0.07) | 13.67 | 0.4 | | -2 | 31(-2.8) | -25 | [-5] | [8] | [10] | 34 | 265 | UR | 0.8 | SmallShort | | (-5) | 2 | 20 | 20 | 0 | 0.6,69 | 60 | | 30 | Feb/15 | 9 | 13.38 | 13.3 | 13.55(-0.15) | 13.4(0.15) | 13.49(0) | 13.58 | 0.3 | | -2 | 34(-2.7) | -5 | [-5] | [1] | [20] | -3 | 169 | UR | 0.4 | SmallShort? | | (-5) | 0 | 45 | 2 | 20 | 0.1,45 | 60 | | | | |
| 31 | Feb/14 | 15 | 13.4 | 13.28 | 13.57(-0.07) | 13.38(-0.07) | 13.48(-0.07) | 13.38 | -0 | | -7 | 36(0.4) | -30 | [-2] | [-5] | [5] | -28 | -87 | DP | -0.4 | OpenShort? | | (-7) | -2 | 14 | -12 | 20 | -0.7,40 | 53 | | 32 | Feb/14 | 14 | 13.4 | 13.28 | 13.58(-0.22) | 13.39(-0.22) | 13.49(-0.07) | 13.32 | -0.1 | | -7 | 36(0.6) | -50 | [-7] | [-9] | [-12] | -27 | 18 | DT | -0.7 | OpenShort | | (-5) | -2 | -38 | -2 | 15 | -1,48 | 53 | | 33 | Feb/14 | 13 | 13.4 | 13.28 | 13.61(-0.07) | 13.42(-0.22) | 13.5(0.52) | 13.49 | 0.1 | | -7 | 35(-0.1) | -35 | [-2] | [11] | [-6] | -8 | 115 | RG | -0 | Wait | | (-2) | 16 | -40 | 15 | 20 | -0.5,55 | 53 | | 34 | Feb/14 | 12 | 13.4 | 13.28 | 13.62(0.07) | 13.45(0.07) | 13.43(0.9) | 13.67 | 0.4 | | -7 | 35(-0.1) | 25 | [2] | [28] | [23] | 8 | 198 | UT | 1 | OpenLong | | (-2) | 28 | 25 | 26 | 20 | 0.2,53 | 53 | | 35 | Feb/14 | 11 | 13.4 | 13.28 | 13.61(-0.07) | 13.45(0) | 13.31(0.3) | 13.56 | 0.2 | | -7 | 36(0) | -5 | [-2] | [7] | [21] | -20 | 109 | UR | 1 | SmallShort | | (0) | 9 | 36 | 28 | 20 | -0.2,35 | 53 | | | | |
| 36 | Feb/14 | 10 | 13.4 | 13.28 | 13.62(-0.07) | 13.44(-0.22) | 13.27(-0.15) | 13.4 | 0 | | -7 | 36(0.7) | -35 | [-2] | [-10] | [7] | -54 | -124 | DP | 0.5 | OpenShort | | (-2) | -5 | 9 | 19 | 15 | -0.9,19 | 53 | | 37 | Feb/14 | 9 | 13.4 | 13.28 | 13.63(-0.07) | 13.47(-0.37) | 13.29(-0.37) | 13.36 | -0.1 | | -7 | 35(1) | -20 | [-2] | [-19] | [20] | -69 | -223 | DP | 0.3 | OpenShort? | | (-5) | -12 | 55 | 4 | 8 | -1.1,9 | 53 | | 38 | Feb/11 | 15 | 13.53 | 13.33 | 13.64(-0.07) | 13.52(-0.66) | 13.34(-1.04) | 13.12 | -0.5 | | -8 | 34(10.2) | -50 | [-2] | [-43] | [-10] | -105 | -575 | DT | -0.9 | HoldShort? | | (-5) | -32 | -2 | -22 | -20 | -2.2,0 | 49 | | 39 | Feb/11 | 14 | 13.53 | 13.33 | 13.64(0) | 13.61(-0.66) | 13.48(-0.81) | 13.13 | -0.4 | | -8 | 24(-0.9) | -50 | [0] | [-36] | [-31] | -110 | -588 | DR | -1.6 | HoldShort | | (-2) | -25 | -52 | -30 | -20 | -2.4,0 | 49 | | 40 | Feb/11 | 13 | 13.53 | 13.33 | 13.65(0.15) | 13.7(-0.44) | 13.59(-0.22) | 13.36 | -0.2 | | -8 | 25(-4.4) | -50 | [5] | [-13] | [-25] | -80 | -421 | DR | -1 | HoldShort | | (2) | -7 | -36 | -31 | -20 | -1.3,3 | 49 | | | | |
| 41 | Feb/11 | 12 | 13.53 | 13.33 | 13.63(0.15) | 13.76(-0.07) | 13.62(-0.29) | 13.52 | -0 | | -8 | 29(-3.4) | -45 | [5] | [-9] | [-15] | -38 | -311 | DR | -0.4 | OpenShort | | (7) | -9 | -16 | -15 | -20 | -0.4,22 | 49 | | 42 | Feb/11 | 11 | 13.53 | 13.33 | 13.61(0.22) | 13.77(-0.15) | 13.66(-0.29) | 13.59 | 0.1 | | -8 | 32(-2.7) | -45 | [7] | [-10] | [-22] | -19 | -310 | DR | -0.2 | OpenShort | | (7) | -9 | -46 | -9 | -20 | -0.1,34 | 49 | | 43 | Feb/11 | 10 | 13.53 | 13.33 | 13.58(0.3) | 13.77(0) | 13.7(-0.44) | 13.8 | 0.3 | | -8 | 35(-2.6) | 5 | [9] | [-12] | [11] | 14 | -259 | RG | 0.3 | Wait | | (9) | -14 | 35 | -11 | 7 | 0.7,46 | 49 | | 44 | Feb/11 | 9 | 13.53 | 13.33 | 13.54(0.3) | 13.77(0) | 13.76(-0.36) | 13.64 | 0.1 | | -8 | 38(-3.5) | -0 | [9] | [-9] | [-3] | 7 | -329 | DR | -0.4 | OpenShort? | | (7) | -11 | 20 | -20 | -20 | 0.3,49 | 49 | | 45 | Feb/10 | 15 | 13.66 | 13.29 | 13.5(0.22) | 13.79(-0.07) | 13.81(-0.72) | 13.55 | -0.1 | | -10 | 41(3.1) | -50 | [7] | [-21] | [-25] | 9 | -369 | DR | -0.7 | OpenShort? | | (9) | -22 | -31 | -27 | -20 | 0.1,56 | 50 | | | | |
| 46 | Feb/10 | 14 | 13.66 | 13.29 | 13.47(0.3) | 13.8(0.07) | 13.91(0.14) | 13.69 | 0 | | -10 | 38(-0.4) | -30 | [9] | [9] | [-15] | 46 | -111 | CR | -0.6 | HoldShort | | (11) | 4 | -28 | -13 | -20 | 0.6,81 | 50 | | 47 | Feb/10 | 13 | 13.66 | 13.29 | 13.43(0.22) | 13.79(0.22) | 13.89(-0.07) | 13.82 | 0.2 | | -10 | 38(0.3) | -50 | [7] | [4] | [-21] | 68 | 46 | CR | -0.2 | HoldShort | | (7) | -2 | -45 | -9 | -20 | 1,93 | 50 | | 48 | Feb/10 | 12 | 13.66 | 13.29 | 13.4(0.3) | 13.76(0.51) | 13.9(0.51) | 14.03 | 0.4 | | -10 | 38(2.7) | 15 | [9] | [27] | [12] | 90 | 292 | UT | 0.3 | OpenLong | | (11) | 16 | 9 | 30 | 20 | 1.6,100 | 50 | | 49 | Feb/10 | 11 | 13.66 | 13.29 | 13.36(0.38) | 13.69(0.66) | 13.83(0.51) | 13.99 | 0.3 | | -10 | 35(2.3) | 15 | [12] | [30] | [7] | 86 | 209 | UT | 0.4 | OpenLong | | (9) | 16 | -2 | 29 | 20 | 1.7,93 | 50 | | 50 | Feb/10 | 10 | 13.66 | 13.29 | 13.31(0.3) | 13.6(0.74) | 13.76(0.58) | 14 | 0.3 | | -10 | 33(3.4) | 20 | [9] | [33] | [36] | 94 | 362 | UT | 0.7 | OpenLong | | (14) | 18 | 82 | 31 | 20 | 2,94 | 50 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|