|
|
| ^ SBUX: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Tue. Feb. 22, 2022 |
|
SBUX Trading Signals: Hourly Price Forecast and Prediction(Starbucks Corp)
One month low (close): $93.0300 One month high (close): $98.7950
SBUX Daily Change: -0.29% Daily StdDev 1.53% SBUX EMA_5_Trend: -0.13% 10Minute StdDev: $0.402
Latest Price : $93.1(-0.29%) | Thu. Feb 24, 2022($0.9) Wed. Feb 23, 2022($1.4) Tue. Feb 22, 2022($0.3) Fri. Feb 18, 2022($0.4) Thu. Feb 17, 2022($0.6) Wed. Feb 16, 2022($0.5) Tue. Feb 15, 2022($0.8) Mon. Feb 14, 2022($1)
| SBUX Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.13% Daily EMA 20 BBV: -1.4
| | Tue. Feb. 22, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Feb/22 | 9 | 95.43 | 94.39 | 93.73(-0.04) | 93.22(-0.12) | 93.2(-0.08) | 93.1 | -1.4 | | -9 | 38(2.1) | -50 | [-3] | [-11] | [-8] | -54 | -49 | DT | -0.2 | OpenShort? | | (-4) | -5 | -28 | 9 | 3 | -1,21 | 30 | Sample size 50 Avg positive next hour return: 0.29%(50%) Avg negative next hour return: -0.43%(50%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 93.22(hourly_sma_10 0.13%) 93.73(hourly_sma_20 0.68%) 94.39(daily_ema_10 1.39%) 95.43(daily_ema_20 2.5%)
|
| | | 2 | Feb/18 | 15 | 95.67 | 94.61 | 93.77(-0.01) | 93.33(-0.05) | 93.27(0.05) | 93.52 | -1.3 | | -7 | 36(-0.8) | -35 | [-1] | [0] | [2] | -34 | -6 | UR | 0.4 | SmallShort? | | (0) | 3 | -8 | 17 | 20 | -0.4,26 | 35 | | 3 | Feb/18 | 14 | 95.67 | 94.61 | 93.78(-0.05) | 93.38(-0.03) | 93.22(0.13) | 93.63 | -1.3 | | -7 | 37(-2.2) | -20 | [-3] | [5] | [18] | -48 | 65 | UR | 0.7 | SmallShort | | (-1) | 9 | 40 | 11 | 20 | -0.3,10 | 35 | | 4 | Feb/18 | 13 | 95.67 | 94.61 | 93.83(-0.1) | 93.41(-0.09) | 93.1(-0.03) | 93.04 | -1.6 | | -7 | 39(-0.2) | -50 | [-7] | [-8] | [0] | -82 | 15 | DT | -0.1 | HoldShort | | (-6) | -2 | 4 | -1 | -13 | -1.3,1 | 35 | | 5 | Feb/18 | 12 | 95.67 | 94.61 | 93.92(-0.11) | 93.49(-0.1) | 93.13(-0.13) | 92.98 | -1.7 | | -7 | 40(0.1) | -50 | [-7] | [-15] | [-5] | -85 | -19 | DT | -0.2 | HoldShort | | (-7) | -9 | -11 | 2 | -16 | -1.5,3 | 35 | | | | |
| 6 | Feb/18 | 11 | 95.67 | 94.61 | 94.02(-0.09) | 93.58(-0.23) | 93.25(-0.16) | 93.14 | -1.6 | | -7 | 39(0.5) | -50 | [-6] | [-21] | [-2] | -82 | -38 | DT | -0.2 | HoldShort | | (-7) | -11 | -11 | 4 | 13 | -1.4,3 | 35 | | 7 | Feb/18 | 10 | 95.67 | 94.61 | 94.1(-0.08) | 93.8(-0.14) | 93.4(-0.11) | 93.3 | -1.5 | | -7 | 39(-1.4) | -50 | [-5] | [-14] | [3] | -80 | -36 | DP | -0.2 | OpenShort | | (-5) | -7 | 12 | -2 | -4 | -1.3,3 | 35 | | 8 | Feb/18 | 9 | 95.67 | 94.61 | 94.18(-0.11) | 93.93(-0.13) | 93.5(-0.25) | 93.12 | -1.6 | | -7 | 40(3.1) | -50 | [-7] | [-24] | [-5] | -90 | -61 | DT | -0.6 | OpenShort? | | (-7) | -16 | 1 | -15 | -20 | -1.6,0 | 35 | | 9 | Feb/17 | 15 | 95.84 | 94.78 | 94.28(-0.12) | 94.05(-0.14) | 93.73(-0.15) | 93.11 | -1.8 | | -8 | 37(-0.4) | -50 | [-8] | [-18] | [-16] | -94 | -35 | DT | -1 | HoldShort? | | (-7) | -10 | -30 | -17 | -20 | -2,6 | 37 | | 10 | Feb/17 | 14 | 95.84 | 94.78 | 94.28(0) | 94.18(-0.07) | 93.87(-0.05) | 93.55 | -1.5 | | -8 | 38(-0.8) | -45 | [0] | [-7] | [-13] | -74 | -103 | DR | -0.6 | OpenShort | | (-6) | -3 | -24 | -11 | -20 | -1.5,14 | 37 | | | | |
| 11 | Feb/17 | 13 | 95.84 | 94.78 | 94.39(0.06) | 94.25(0.04) | 93.92(-0.29) | 93.91 | -1.3 | | -8 | 38(-5.3) | -25 | [4] | [-18] | [-5] | -46 | -187 | DR | -0 | OpenShort | | (2) | -19 | -6 | -6 | -20 | -0.8,24 | 37 | | 12 | Feb/17 | 12 | 95.84 | 94.78 | 94.33(0.02) | 94.21(0.03) | 94.19(-0.18) | 93.99 | -1.2 | | -8 | 44(-1.2) | -40 | [1] | [-12] | [-6] | -42 | -108 | DR | -0.3 | OpenShort | | (4) | -12 | -6 | -13 | -20 | -0.5,21 | 37 | | 13 | Feb/17 | 11 | 95.84 | 94.78 | 94.31(0.01) | 94.18(-0.06) | 94.36(-0.02) | 94.07 | -1.2 | | -8 | 45(-0.3) | -25 | [1] | [-5] | [1] | -41 | -46 | RG | -0.4 | Wait | | (1) | -1 | 21 | -36 | 5 | -0.4,19 | 37 | | 14 | Feb/17 | 10 | 95.84 | 94.78 | 94.31(0) | 94.24(-0.12) | 94.38(-0.12) | 93.76 | -1.4 | | -8 | 45(-0.3) | -50 | [0] | [-13] | [-7] | -28 | -92 | DR | -0.9 | OpenShort | | (0) | -8 | -6 | -21 | -12 | -0.8,42 | 37 | | 15 | Feb/17 | 9 | 95.84 | 94.78 | 94.3(0.03) | 94.35(-0.12) | 94.49(-0.08) | 93.85 | -1.3 | | -8 | 46(-1.8) | -50 | [2] | [-10] | [-34] | -3 | -102 | DR | -0.9 | OpenShort? | | (1) | -5 | -97 | -3 | -12 | -0.7,65 | 37 | | | | |
| 16 | Feb/16 | 15 | 95.99 | 95.07 | 94.27(0.07) | 94.46(0.05) | 94.57(0.37) | 95.32 | -0.5 | | -6 | 47(-1.6) | 20 | [5] | [26] | [19] | 66 | 134 | UT | 1.1 | OpenLong? | | (7) | 24 | 35 | 21 | 20 | 1.5,78 | 50 | | 17 | Feb/16 | 14 | 95.99 | 95.07 | 94.2(0.04) | 94.41(-0.03) | 94.22(0.23) | 94.8 | -0.9 | | -6 | 49(0.7) | 15 | [3] | [14] | [19] | 35 | 79 | UT | 0.9 | OpenLong | | (3) | 15 | 41 | 14 | 20 | 0.9,62 | 50 | | 18 | Feb/16 | 13 | 95.99 | 95.07 | 94.16(0.01) | 94.44(-0.07) | 94(-0.11) | 94.19 | -1.3 | | -6 | 48(0) | -35 | [1] | [-11] | [0] | 7 | -40 | RG | 0.3 | Wait | | (1) | -7 | -5 | 11 | -2 | 0,57 | 50 | | 19 | Feb/16 | 12 | 95.99 | 95.07 | 94.15(-0.04) | 94.51(-0.11) | 94.1(-0.12) | 94.27 | -1.3 | | -6 | 48(-1.7) | -50 | [-3] | [-13] | [1] | 4 | 19 | DP | 0.3 | OpenShort | | (1) | -8 | -1 | 5 | 7 | 0.2,49 | 50 | | 20 | Feb/16 | 11 | 95.99 | 95.07 | 94.19(-0.06) | 94.61(0.1) | 94.21(-0.14) | 94.29 | -1.2 | | -6 | 50(-4.3) | -40 | [-4] | [-8] | [10] | -8 | 37 | DP | 0.1 | OpenShort | | (-3) | -9 | 48 | -15 | -20 | 0.1,40 | 50 | | | | |
| 21 | Feb/16 | 10 | 95.99 | 95.07 | 94.25(-0.12) | 94.52(0.05) | 94.34(-0.3) | 93.58 | -1.8 | | -6 | 54(-3) | -50 | [-8] | [-21] | [-13] | -27 | -24 | DT | -1 | OpenShort | | (-7) | -20 | -7 | -22 | -20 | -0.9,46 | 50 | | 22 | Feb/16 | 9 | 95.99 | 95.07 | 94.36(-0.12) | 94.47(0.02) | 94.62(-0.27) | 93.68 | -1.7 | | -6 | 57(-4.8) | -50 | [-8] | [-20] | [-30] | -10 | -16 | DT | -1.2 | OpenShort? | | (-7) | -18 | -67 | -17 | -20 | -0.9,63 | 50 | | 23 | Feb/15 | 15 | 96.06 | 95.27 | 94.47(-0.07) | 94.45(0.08) | 94.88(-0.04) | 94.68 | -1 | | -7 | 62(-3.2) | -50 | [-5] | [-3] | [-4] | 36 | 83 | DT | -0.2 | OpenShort? | | (-4) | -3 | -11 | 1 | -3 | 0.2,81 | 49 | | 24 | Feb/15 | 14 | 96.06 | 95.27 | 94.54(-0.03) | 94.37(0.14) | 94.92(-0.09) | 94.84 | -0.9 | | -7 | 65(-1.3) | -50 | [-2] | [-4] | [-1] | 39 | 38 | DT | -0.1 | OpenShort | | (-4) | -6 | -7 | 2 | 7 | 0.3,81 | 49 | | 25 | Feb/15 | 13 | 96.06 | 95.27 | 94.57(-0.04) | 94.24(0.16) | 95.01(0.31) | 94.94 | -0.8 | | -7 | 67(-2) | -40 | [-3] | [23] | [5] | 40 | 165 | UR | -0.1 | SmallShort | | (-2) | 21 | 5 | 10 | 17 | 0.4,80 | 49 | | | | |
| 26 | Feb/15 | 12 | 96.06 | 95.27 | 94.61(-0.04) | 94.09(0.11) | 94.72(0.43) | 94.86 | -0.9 | | -7 | 69(-2.2) | -40 | [-3] | [29] | [0] | 33 | 186 | RG | 0.1 | Wait | | (-3) | 29 | -15 | 14 | 20 | 0.3,75 | 49 | | 27 | Feb/15 | 11 | 96.06 | 95.27 | 94.65(-0.08) | 93.99(0.13) | 94.31(0.32) | 95.08 | -0.7 | | -7 | 71(-5.6) | -35 | [-5] | [22] | [14] | 34 | 217 | UR | 0.8 | SmallShort | | (-2) | 21 | 12 | 35 | 20 | 0.4,74 | 49 | | 28 | Feb/15 | 10 | 96.06 | 95.27 | 94.73(-0.06) | 93.87(0.07) | 94.01(0.21) | 94.9 | -0.8 | | -7 | 76(-3.1) | -45 | [-4] | [13] | [1] | 9 | 139 | UR | 0.8 | SmallShort | | (-6) | 14 | -25 | 32 | 20 | 0.2,54 | 49 | | 29 | Feb/15 | 9 | 96.06 | 95.27 | 94.79(-0.05) | 93.8(0.04) | 93.81(0.36) | 95.28 | -0.6 | | -7 | 79(-3.2) | -15 | [-3] | [22] | [54] | -9 | 197 | UR | 1.3 | SmallShort? | | (-3) | 24 | 125 | 21 | 20 | 0.4,31 | 49 | | 30 | Feb/14 | 15 | 96.22 | 95.67 | 94.84(-0.14) | 93.76(-0.22) | 93.47(0.03) | 93.44 | -2 | | -8 | 83(-0.5) | -50 | [-9] | [-10] | [14] | -71 | 5 | DP | -0 | OpenShort? | | (-10) | 2 | 37 | 1 | 19 | -1.2,9 | 40 | | | | |
| 31 | Feb/14 | 14 | 96.22 | 95.67 | 94.97(-0.23) | 93.97(-0.32) | 93.44(-0.28) | 92.9 | -2.4 | | -8 | 83(2.1) | -50 | [-15] | [-36] | [-17] | -86 | -52 | DT | -0.5 | OpenShort | | (-11) | -19 | -46 | -0 | -18 | -1.8,9 | 40 | | 32 | Feb/14 | 13 | 96.22 | 95.67 | 95.19(-0.2) | 94.27(-0.24) | 93.7(-0.03) | 93.58 | -1.9 | | -8 | 81(-3.2) | -50 | [-13] | [-16] | [-4] | -72 | 32 | DT | -0.1 | OpenShort | | (-12) | -2 | -18 | 10 | 4 | -1.4,13 | 40 | | 33 | Feb/14 | 12 | 96.22 | 95.67 | 95.38(-0.18) | 94.5(-0.22) | 93.73(-0.03) | 93.85 | -1.7 | | -8 | 84(-2.2) | -50 | [-12] | [-15] | [6] | -73 | 22 | DP | 0.1 | OpenShort | | (-13) | -2 | 13 | 7 | -1 | -1.3,10 | 40 | | 34 | Feb/14 | 11 | 96.22 | 95.67 | 95.55(-0.19) | 94.71(-0.19) | 93.76(-0.3) | 93.65 | -1.8 | | -8 | 86(2.4) | -50 | [-13] | [-32] | [6] | -85 | -78 | DP | -0.1 | OpenShort | | (-13) | -20 | 24 | 7 | -20 | -1.6,5 | 40 | | 35 | Feb/14 | 10 | 96.22 | 95.67 | 95.73(-0.23) | 94.89(-0.27) | 94.04(-0.51) | 93.3 | -2.1 | | -8 | 84(7) | -50 | [-15] | [-50] | [-20] | -102 | -143 | DT | -0.6 | HoldShort | | (-13) | -34 | -46 | 2 | -20 | -2.1,1 | 40 | | | | |
| 36 | Feb/14 | 9 | 96.22 | 95.67 | 95.95(-0.19) | 95.15(-0.18) | 94.52(-0.34) | 93.98 | -1.6 | | -8 | 77(2.5) | -50 | [-13] | [-35] | [-2] | -94 | -99 | DT | -0.5 | OpenShort? | | (-13) | -23 | 6 | -3 | -20 | -1.8,1 | 40 | | 37 | Feb/11 | 15 | 96.53 | 96.1 | 96.13(-0.2) | 95.32(-0.28) | 94.84(-0.46) | 93.89 | -1.8 | | -8 | 75(11.3) | -50 | [-13] | [-46] | [-12] | -105 | -142 | DT | -0.9 | HoldShort? | | (-13) | -31 | -17 | -15 | -20 | -2.2,0 | 37 | | 38 | Feb/11 | 14 | 96.53 | 96.1 | 96.32(-0.04) | 95.59(-0.23) | 95.28(-0.45) | 94.14 | -1.6 | | -8 | 63(5.2) | -50 | [-3] | [-41] | [-27] | -107 | -306 | DT | -1.2 | HoldShort | | (-12) | -30 | -55 | -21 | -20 | -2.3,1 | 37 | | 39 | Feb/11 | 13 | 96.53 | 96.1 | 96.36(0.02) | 95.81(-0.11) | 95.71(-0.05) | 94.97 | -1.1 | | -8 | 58(-2.2) | -45 | [1] | [-9] | [-18] | -85 | -173 | DR | -0.9 | HoldShort | | (1) | -3 | -36 | -18 | -20 | -1.6,5 | 37 | | 40 | Feb/11 | 12 | 96.53 | 96.1 | 96.34(0.02) | 95.92(-0.06) | 95.76(-0.03) | 95.51 | -0.7 | | -8 | 60(-1.1) | -25 | [1] | [-6] | [-7] | -59 | -119 | DR | -0.3 | OpenShort | | (3) | -2 | -12 | -11 | -13 | -0.9,14 | 37 | | | | |
| 41 | Feb/11 | 11 | 96.53 | 96.1 | 96.32(0.01) | 95.98(-0.15) | 95.79(-0.01) | 95.69 | -0.6 | | -8 | 61(-0.4) | -40 | [1] | [-8] | [-6] | -44 | -84 | DR | -0.1 | OpenShort | | (2) | -1 | -21 | 2 | 8 | -0.7,24 | 37 | | 42 | Feb/11 | 10 | 96.53 | 96.1 | 96.31(0.02) | 96.12(-0.14) | 95.8(-0.08) | 96.01 | -0.4 | | -8 | 62(-1) | -30 | [1] | [-12] | [-0] | -31 | -71 | RG | 0.2 | Wait | | (1) | -5 | -6 | -3 | 20 | -0.3,27 | 37 | | 43 | Feb/11 | 9 | 96.53 | 96.1 | 96.29(0.04) | 96.25(-0.15) | 95.88(-0.03) | 96.1 | -0.3 | | -8 | 63(-1.5) | -5 | [3] | [-9] | [15] | -27 | -71 | RG | 0.2 | Wait? | | (2) | -2 | 44 | -5 | 11 | -0.2,28 | 37 | | 44 | Feb/10 | 15 | 96.94 | 96.45 | 96.25(0.04) | 96.39(-0.19) | 95.91(-0.18) | 95.43 | -0.8 | | -7 | 64(9.6) | -35 | [3] | [-19] | [-11] | -51 | -180 | DR | -0.5 | OpenShort? | | (1) | -12 | -15 | -21 | -20 | -0.9,22 | 47 | | 45 | Feb/10 | 14 | 96.94 | 96.45 | 96.25(0) | 96.57(-0.2) | 96.08(-0.11) | 95.66 | -0.7 | | -7 | 55(0) | -50 | [0] | [-15] | [-6] | -22 | -88 | DR | -0.4 | OpenShort | | (3) | -7 | -7 | -8 | -20 | -0.6,43 | 47 | | | | |
| 46 | Feb/10 | 13 | 96.94 | 96.45 | 96.21(-0.01) | 96.76(-0.2) | 96.19(-0.29) | 95.77 | -0.6 | | -7 | 55(-0.2) | -50 | [-1] | [-27] | [-21] | -11 | -115 | DT | -0.4 | OpenShort | | (1) | -19 | -51 | -9 | -20 | -0.4,49 | 47 | | 47 | Feb/10 | 12 | 96.94 | 96.45 | 96.22(0.05) | 96.95(-0.08) | 96.47(-0.14) | 96.55 | -0.2 | | -7 | 55(0.2) | -15 | [3] | [-12] | [8] | 13 | -58 | RG | 0.1 | Wait | | (3) | -9 | 27 | -4 | -5 | 0.3,55 | 47 | | 48 | Feb/10 | 11 | 96.94 | 96.45 | 96.17(0.01) | 97.03(0.13) | 96.61(-0.27) | 96.15 | -0.4 | | -7 | 55(-0.3) | -50 | [1] | [-15] | [-10] | 1 | -82 | DR | -0.5 | OpenShort | | (1) | -18 | -7 | 0 | -20 | -0,51 | 47 | | 49 | Feb/10 | 10 | 96.94 | 96.45 | 96.16(0.04) | 96.9(0.18) | 96.87(-0.14) | 96.26 | -0.4 | | -7 | 55(-0.1) | -30 | [3] | [-4] | [-3] | 16 | -69 | DR | -0.6 | OpenShort | | (2) | -9 | 6 | 5 | -20 | 0.1,63 | 47 | | 50 | Feb/10 | 9 | 96.94 | 96.45 | 96.16(0) | 96.73(0.07) | 97.01(-0.34) | 96.16 | -0.4 | | -7 | 55(-0.2) | -50 | [0] | [-22] | [-25] | 26 | -90 | DR | -0.8 | OpenShort? | | (1) | -23 | -63 | 9 | -20 | 0,76 | 47 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|