OPEN Trading Signals: Hourly Price Prediction

^ OPEN: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Tue. Feb. 22, 2022

OPEN Trading Signals: Hourly Price Forecast and Prediction

(Opendoor Technologies)

One month low (close): $8.5000 One month high (close): $11.2800

OPEN Daily Change: -5.09% Daily StdDev 4.79% OPEN EMA_5_Trend: -0.09% 10Minute StdDev: $0

Latest Price : $10.07(-5.09%)

Thu. Feb 24, 2022($0) Wed. Feb 23, 2022($0) Tue. Feb 22, 2022($0) Fri. Feb 18, 2022($0) Thu. Feb 17, 2022($0) Wed. Feb 16, 2022($0) Tue. Feb 15, 2022($0) Mon. Feb 14, 2022($0)

OPEN Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: -0.09% Daily EMA 20 BBV: 0.1

Sample size 13 Avg positive next hour return: 0.51%(62%) Avg negative next hour return: -0.69%(38%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Tue. Feb. 22, 2022
1	Feb/22	9	10.02	10.48	10.78(-0.09)	(0)	10.58(0.76)	10.76	1	8	33(-1)	50	[-2]	[16]	[20]	-16	295	UR	0.7	SmallShort?	(-4)	16	25	20	20	-0.1,37	45
Daily Trend: % Up Forces: Down Forces: Support Levels: 10.48(daily_ema_10 -2.6%) 10.02(daily_ema_20 -6.88%) Resistance Levels: 10.78(weak_hourly_sma_20 0.19%)

2	Feb/18	15	9.99	10.46	10.79(-0.19)	10.56(-0.19)	10.5(0.38)	10.62	0.8	9	34(0.1)	50	[-4]	[6]	[11]	-44	160	UR	0.5	SmallShort?	(-4)	8	5	15	20	-0.7,24	58
3	Feb/18	14	9.99	10.46	10.81(-0.28)	10.58(-0.28)	10.46(-0.38)	10.59	0.8	9	33(-1.5)	45	[-6]	[-11]	[15]	-59	3	RG	0.5	Wait	(-3)	-8	20	10	20	-0.9,14	58
4	Feb/18	13	9.99	10.46	10.84(-0.28)	10.61(-0.56)	10.5(-0.28)	10.48	0.6	9	35(0.9)	25	[-6]	[-12]	[3]	-77	-95	RG	-0.1	Wait	(-7)	-6	7	6	0	-1.3,6	58
5	Feb/18	12	9.99	10.46	10.87(-0.37)	10.67(-0.56)	10.53(-0.19)	10.44	0.6	9	34(1.5)	20	[-8]	[-10]	[1]	-88	-42	RG	-0.3	Wait	(-7)	-4	9	-9	0	-1.6,2	58

6	Feb/18	11	9.99	10.46	10.91(-0.37)	10.73(-0.74)	10.55(-0.66)	10.39	0.5	9	33(2.9)	-5	[-8]	[-22]	[-8]	-90	-250	RG	-0.6	Wait	(-7)	-14	-7	5	-20	-2.1,13	58
7	Feb/18	10	9.99	10.46	10.95(-0.36)	10.81(-0.64)	10.62(-0.65)	10.43	0.6	9	30(3.1)	-15	[-8]	[-21]	[-26]	-95	-251	DT	-0.8	OpenShort	(-7)	-14	-64	5	-20	-2.3,13	58
8	Feb/18	9	9.99	10.46	10.99(-0.09)	10.88(-0.18)	10.69(-0.19)	10.8	1.1	9	27(0.6)	50	[-2]	[-5]	[13]	-60	-122	RG	0.5	Wait?	(-3)	-4	41	6	-19	-0.9,13	58
9	Feb/17	15	9.93	10.38	11(-0.09)	10.9(-0.37)	10.71(-0.93)	10.57	0.8	9	26(1.4)	20	[-2]	[-22]	[-14]	-104	-545	RG	-0.7	Wait?	(-3)	-19	2	-18	-20	-2.2,1	67
10	Feb/17	14	9.93	10.38	11.01(0.18)	10.94(-0.45)	10.81(-0.92)	10.56	0.8	9	25(-6.9)	40	[4]	[-21]	[-27]	-110	-864	DR	-1.3	HoldShort	(-2)	-19	-28	-30	-20	-2.4,0	67

11	Feb/17	13	9.93	10.38	10.99(0.27)	10.99(-0.27)	10.91(-0.82)	10.72	1	9	31(-6.7)	40	[6]	[-17]	[-19]	-78	-779	DR	-0.8	HoldShort	(5)	-17	-19	-33	-20	-1.1,0	67
12	Feb/17	12	9.93	10.38	10.96(0.18)	11.02(-0.18)	11(-0.54)	10.83	1.2	9	38(-5.2)	30	[4]	[-10]	[-18]	-51	-467	DR	-0.6	OpenShort	(5)	-11	-12	-29	-20	-0.4,9	67
13	Feb/17	11	9.93	10.38	10.94(0.27)	11.04(-0.27)	11.06(-0.18)	10.9	1.3	9	43(-3.3)	50	[6]	[-3]	[-15]	-21	-387	DR	-0.5	OpenShort	(5)	-4	-22	-27	-20	-0.1,32	67
14	Feb/17	10	9.93	10.38	10.91(0.37)	11.07(-0.09)	11.08(0.09)	11.03	1.4	9	47(-2.2)	50	[8]	[5]	[-4]	22	-274	CR	-0.1	HoldShort	(7)	2	-3	-10	-9	0.3,64	67
15	Feb/17	9	9.93	10.38	10.87(0.37)	11.08(-0.09)	11.08(0)	11.05	1.5	9	49(-2.6)	50	[8]	[3]	[-5]	37	-241	CR	-0.1	HoldShort?	(7)	0	-23	-2	20	0.5,74	67

16	Feb/16	15	9.88	10.28	10.83(0.37)	11.09(-0.09)	11.07(0.18)	11.19	1.8	9	51(-2.8)	50	[8]	[6]	[8]	59	-33	UT	0.3	OpenLong?	(7)	4	10	4	20	0.9,86	74
17	Feb/16	14	9.88	10.28	10.79(0.47)	11.1(-0.09)	11.05(0.36)	11.13	1.7	9	54(-1.3)	50	[10]	[11]	[11]	51	-102	UT	0.2	OpenLong	(9)	8	22	-1	20	0.8,81	74
18	Feb/16	13	9.88	10.28	10.74(0.37)	11.1(0)	11.01(-0.36)	11	1.5	9	56(-1.4)	50	[8]	[-4]	[-4]	43	-273	DR	-0	OpenShort	(7)	-8	5	-6	-20	0.6,78	74
19	Feb/16	12	9.88	10.28	10.7(0.19)	11.11(0.27)	11.05(-0.36)	10.97	1.5	9	57(0.3)	20	[4]	[-2]	[-20]	46	-65	DR	-0.2	OpenShort	(7)	-8	-15	-3	-20	0.6,81	74
20	Feb/16	11	9.88	10.28	10.68(0.19)	11.08(0.82)	11.09(-0.27)	11.06	1.6	9	57(1.3)	40	[4]	[6]	[-12]	53	72	CR	-0.1	HoldShort	(5)	-6	-2	-11	-20	0.9,80	74

21	Feb/16	10	9.88	10.28	10.66(0.09)	10.99(0.83)	11.12(-0.27)	11.07	1.6	9	55(1.3)	30	[2]	[5]	[-3]	60	204	CR	-0.1	HoldShort	(4)	-6	22	-8	-20	1,85	74
22	Feb/16	9	9.88	10.28	10.65(0.09)	10.9(0.65)	11.15(-0.54)	10.94	1.4	9	54(0.7)	-10	[2]	[-2]	[-29]	56	19	DR	-0.5	OpenShort?	(2)	-11	-47	-13	-20	0.7,88	74
23	Feb/15	15	9.81	10.18	10.64(0.28)	10.83(0.74)	11.21(0.45)	11.22	2	7	53(-0.5)	50	[6]	[20]	[8]	85	358	UT	0	HoldLong?	(4)	9	10	-6	20	1.5,97	73
24	Feb/15	14	9.81	10.18	10.61(0.38)	10.75(0.75)	11.16(0.9)	11.16	2	7	54(2.7)	50	[8]	[30]	[6]	84	349	UT	0	OpenLong	(5)	19	-8	-8	20	1.5,96	73
25	Feb/15	13	9.81	10.18	10.57(0.38)	10.67(0.85)	11.06(1.75)	11.21	2	7	51(4.3)	50	[8]	[49]	[17]	94	674	UT	0.4	OpenLong	(7)	37	0	11	20	1.8,99	73

26	Feb/15	12	9.81	10.18	10.53(0.29)	10.58(0.95)	10.87(2.07)	11.21	2	7	47(6.4)	50	[6]	[56]	[20]	102	906	UT	1.1	HoldLong	(7)	43	-3	34	20	2.1,99	73
27	Feb/15	11	9.81	10.18	10.5(0.1)	10.48(0.96)	10.65(1.82)	11.23	2.1	7	40(5)	50	[2]	[50]	[49]	109	1095	UT	2.1	HoldLong	(5)	38	41	62	20	2.6,94	73
28	Feb/15	10	9.81	10.18	10.49(0.1)	10.38(0.78)	10.46(1.36)	10.99	1.7	7	35(1.1)	50	[2]	[38]	[46]	62	747	UT	2.2	OpenLong	(2)	28	58	45	20	2,62	73
29	Feb/15	9	9.81	10.18	10.48(-0.19)	10.3(0.19)	10.32(0.39)	10.66	1.2	7	34(-2.5)	50	[-4]	[10]	[46]	-1	490	UR	1.4	SmallShort?	(-4)	8	83	21	20	0.8,29	73
30	Feb/14	15	9.77	10.1	10.5(-0.1)	10.28(-0.48)	10.32(0)	10.21	0.7	3	37(-2.7)	15	[-2]	[-6]	[4]	-76	-168	RG	-0.3	Wait?	(-5)	0	2	-8	20	-1.1,2	62

31	Feb/14	14	9.77	10.1	10.51(-0.1)	10.33(-0.58)	10.28(-0.19)	10.2	0.7	3	40(1.8)	5	[-2]	[-11]	[1]	-73	-226	RG	-0.3	Wait	(-2)	-4	-7	-6	20	-1.2,7	62
32	Feb/14	13	9.77	10.1	10.52(-0.09)	10.39(-0.48)	10.3(0.1)	10.24	0.7	3	38(1.2)	0	[-2]	[-4]	[-6]	-65	-131	RG	-0.3	Wait	(-2)	2	-18	3	0	-1.2,15	62
33	Feb/14	12	9.77	10.1	10.52(0)	10.44(-0.29)	10.29(0.19)	10.34	0.9	3	37(0.3)	20	[0]	[1]	[-4]	-53	-121	CR	0.2	HoldShort	(-2)	4	-7	8	-20	-0.8,17	62
34	Feb/14	11	9.77	10.1	10.52(0)	10.44(0)	10.27(-0.19)	10.38	1	3	36(-0.6)	25	[0]	[-4]	[3]	-56	-199	RG	0.5	Wait	(0)	-4	20	7	-20	-0.7,12	62
35	Feb/14	10	9.77	10.1	10.52(0)	10.47(-0.19)	10.29(-0.68)	10.27	0.8	3	37(0.3)	0	[0]	[-17]	[-6]	-73	-447	DR	-0.1	OpenShort	(0)	-15	2	-7	-20	-1.1,5	62

36	Feb/14	9	9.77	10.1	10.52(0)	10.49(-0.38)	10.36(-1.15)	10.26	0.8	3	37(0.5)	-15	[0]	[-30]	[-10]	-78	-596	DR	-0.4	HoldShort?	(-2)	-25	7	-27	-20	-1.2,2	62
37	Feb/11	15	9.83	10.08	10.53(0.1)	10.53(-0.66)	10.48(-1.04)	10.22	0.5	2	36(3)	-5	[2]	[-28]	[-12]	-77	-712	DR	-1.1	HoldShort?	(0)	-23	0	-38	-20	-1.4,8	58
38	Feb/11	14	9.83	10.08	10.52(0.19)	10.6(-0.66)	10.59(-0.84)	10.22	0.5	2	33(-6.7)	-5	[4]	[-23]	[-32]	-52	-755	DR	-1.5	OpenShort	(2)	-18	-50	-32	-20	-1.2,28	58
39	Feb/11	13	9.83	10.08	10.5(0.38)	10.67(-0.37)	10.68(0.28)	10.5	0.9	2	40(-7.3)	30	[8]	[5]	[-17]	2	-363	CR	-0.6	HoldShort	(7)	6	-35	-13	-20	0,52	58
40	Feb/11	12	9.83	10.08	10.46(0.48)	10.71(0.28)	10.65(0.38)	10.7	1.2	2	47(-3.8)	50	[11]	[15]	[-9]	36	-218	CR	0.1	HoldShort	(9)	8	-10	2	-20	0.7,68	58

41	Feb/11	11	9.83	10.08	10.41(0.39)	10.68(0.28)	10.61(0.28)	10.76	1.3	2	51(-0.7)	50	[9]	[12]	[4]	45	-34	UT	0.4	OpenLong	(11)	6	0	10	20	0.9,72	58
42	Feb/11	10	9.83	10.08	10.37(0.39)	10.65(0.19)	10.58(-0.47)	10.76	1.3	2	52(-0.5)	45	[9]	[-5]	[4]	40	-213	RG	0.5	Wait	(7)	-10	19	-2	-20	1,65	58
43	Feb/11	9	9.83	10.08	10.33(0.49)	10.63(0.28)	10.63(-0.47)	10.65	1.1	2	52(-2.4)	50	[11]	[-3]	[12]	30	-400	RG	0.1	Wait?	(7)	-10	51	-13	-20	0.8,60	58
44	Feb/10	15	9.9	9.95	10.28(0.39)	10.6(0.09)	10.68(-1.02)	10.37	0.5	-2	54(6.3)	-15	[9]	[-18]	[-23]	16	-663	DR	-0.8	OpenShort?	(7)	-22	-23	-25	-20	0.2,61	57
45	Feb/10	14	9.9	9.95	10.24(0.39)	10.59(0.09)	10.79(0.37)	10.5	0.7	-2	48(-0.7)	5	[8]	[12]	[-16]	45	-70	CR	-0.7	HoldShort	(7)	7	-28	-17	-20	0.6,80	57

46	Feb/10	13	9.9	9.95	10.2(0.39)	10.58(0.38)	10.75(0.37)	10.66	0.9	-2	49(0.3)	-15	[8]	[15]	[-21]	70	130	CR	-0.2	HoldShort	(9)	7	-41	-12	-20	1.1,92	57
47	Feb/10	12	9.9	9.95	10.16(0.49)	10.54(0.86)	10.71(0.85)	10.9	1.1	-2	49(3.6)	50	[10]	[29]	[7]	92	436	UT	0.4	OpenLong	(11)	17	-2	5	20	1.7,99	57
48	Feb/10	11	9.9	9.95	10.11(0.6)	10.45(1.16)	10.62(0.95)	10.91	1.1	-2	45(4.9)	50	[12]	[35]	[9]	95	405	UT	0.7	OpenLong	(11)	19	-3	32	20	2,95	57
49	Feb/10	10	9.9	9.95	10.05(0.5)	10.33(1.27)	10.52(1.15)	10.93	1.2	-2	40(6.5)	50	[10]	[39]	[50]	107	656	UT	1.2	HoldLong	(11)	23	101	36	20	2.5,94	57
50	Feb/10	9	9.9	9.95	10(0.2)	10.2(0.59)	10.52(0)	10.37	0.5	-2	34(1.2)	10	[4]	[8]	[1]	77	156	RG	-0.1	Wait?	(4)	0	-11	26	9	1.3,94	57
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI