|
|
| ^ IWN: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Tue. Feb. 22, 2022 |
|
IWN Trading Signals: Hourly Price Forecast and Prediction(iShares Russell 2000 Value ETF)
One month low (close): $151.2500 One month high (close): $160.3200
IWN Daily Change: -1.33% Daily StdDev 1.39% IWN EMA_5_Trend: -0.21% 10Minute StdDev: $1.3038
Latest Price : $154.51(-1.33%) | Thu. Feb 24, 2022($1.8) Wed. Feb 23, 2022($1.1) Tue. Feb 22, 2022($1) Fri. Feb 18, 2022($0.7) Thu. Feb 17, 2022($1) Wed. Feb 16, 2022($0.7) Tue. Feb 15, 2022($1.4) Mon. Feb 14, 2022($1.1)
| IWN Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.21% Daily EMA 20 BBV: -0.9
| | Tue. Feb. 22, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Feb/22 | 9 | 156.43 | 157.58 | 158.15(-0.12) | 157.12(-0.15) | 156.69(-0.13) | 156.16 | -0.1 | | 2 | 59(2.6) | -45 | [-9] | [-18] | [-12] | -81 | -45 | DT | -0.4 | OpenShort? | | (-9) | -9 | -36 | 3 | -13 | -1.6,9 | 43 | Sample size 50 Avg positive next hour return: 0.38%(58%) Avg negative next hour return: -0.36%(42%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 156.43(daily_ema_20 0.17%) 157.12(hourly_sma_10 0.61%) 157.58(daily_ema_10 0.91%) 158.15(hourly_sma_20 1.27%)
|
| | | 2 | Feb/18 | 15 | 156.57 | 157.73 | 158.34(-0.08) | 157.35(-0.12) | 156.9(-0.17) | 156.92 | 0.2 | | 4 | 56(0) | -10 | [-6] | [-17] | [-4] | -68 | -52 | DT | 0 | OpenShort? | | (-7) | -12 | -16 | 8 | 6 | -1.2,12 | 52 | | 3 | Feb/18 | 14 | 156.57 | 157.73 | 158.47(-0.07) | 157.54(-0.06) | 156.9(0) | 157.27 | 0.3 | | 4 | 56(0.2) | 30 | [-5] | [-3] | [10] | -68 | -11 | RG | 0.1 | Wait | | (-6) | 0 | 26 | 7 | 0 | -1,7 | 52 | | 4 | Feb/18 | 13 | 156.57 | 157.73 | 158.58(-0.09) | 157.64(-0.08) | 157.16(-0.1) | 156.72 | 0.1 | | 4 | 56(3.1) | -0 | [-7] | [-11] | [-1] | -89 | -57 | RG | -0.4 | Wait | | (-7) | -7 | 7 | -7 | -20 | -1.6,1 | 52 | | 5 | Feb/18 | 12 | 156.57 | 157.73 | 158.73(-0.09) | 157.76(-0.16) | 157.32(-0.15) | 156.56 | -0 | | 4 | 53(5.7) | -20 | [-7] | [-18] | [-9] | -93 | -89 | DT | -0.7 | OpenShort | | (-7) | -11 | -23 | 0 | -20 | -2,7 | 52 | | | | |
| 6 | Feb/18 | 11 | 156.57 | 157.73 | 158.87(-0.07) | 158.01(-0.23) | 157.56(-0.16) | 157.05 | 0.2 | | 4 | 47(4.3) | -25 | [-5] | [-21] | [-16] | -88 | -80 | DT | -0.5 | OpenShort | | (-6) | -12 | -50 | 2 | 4 | -1.8,7 | 52 | | 7 | Feb/18 | 10 | 156.57 | 157.73 | 158.98(-0.01) | 158.38(-0.11) | 157.82(-0.04) | 158.12 | 0.7 | | 4 | 43(-0.3) | 45 | [-1] | [-6] | [13] | -68 | -50 | RG | 0.3 | Wait | | (-2) | -3 | 33 | 4 | 18 | -1,7 | 52 | | 8 | Feb/18 | 9 | 156.57 | 157.73 | 158.99(-0.03) | 158.55(-0.14) | 157.88(-0.15) | 157.42 | 0.4 | | 4 | 43(3.5) | 10 | [-2] | [-16] | [-5] | -93 | -107 | RG | -0.5 | Wait? | | (-3) | -11 | -2 | -14 | -20 | -1.7,0 | 52 | | 9 | Feb/17 | 15 | 156.48 | 157.61 | 159.04(-0.02) | 158.77(-0.13) | 158.11(-0.07) | 157.46 | 0.5 | | 4 | 40(2.3) | 15 | [-1] | [-9] | [-10] | -94 | -99 | RG | -0.8 | SmallLong? | | (-2) | -5 | -12 | -19 | -20 | -1.9,4 | 61 | | 10 | Feb/17 | 14 | 156.48 | 157.61 | 159.07(0.05) | 158.97(-0.13) | 158.22(-0.15) | 157.72 | 0.6 | | 4 | 37(-8) | 35 | [4] | [-14] | [-13] | -79 | -165 | DR | -0.6 | HoldShort | | (-1) | -11 | -25 | -13 | -20 | -1.7,14 | 61 | | | | |
| 11 | Feb/17 | 13 | 156.48 | 157.61 | 158.99(0.08) | 159.18(-0.1) | 158.46(-0.31) | 158.26 | 0.8 | | 4 | 45(-10.1) | 30 | [6] | [-24] | [-11] | -51 | -204 | DR | -0.2 | OpenShort | | (4) | -23 | -24 | -11 | -17 | -0.8,19 | 61 | | 12 | Feb/17 | 12 | 156.48 | 157.61 | 158.87(0.08) | 159.34(-0.04) | 158.95(-0.17) | 158.78 | 1.1 | | 4 | 56(-5.8) | 45 | [6] | [-11] | [1] | -38 | -130 | RG | -0.1 | Wait | | (7) | -12 | 20 | -25 | -15 | -0.1,15 | 61 | | 13 | Feb/17 | 11 | 156.48 | 157.61 | 158.75(0.05) | 159.41(-0.07) | 159.22(-0.13) | 158.36 | 0.9 | | 4 | 61(-3.5) | 40 | [4] | [-10] | [-3] | -41 | -101 | DR | -0.7 | OpenShort | | (5) | -9 | 20 | -42 | -20 | -0.3,17 | 61 | | 14 | Feb/17 | 10 | 156.48 | 157.61 | 158.67(0.04) | 159.52(-0.13) | 159.42(-0.22) | 157.94 | 0.7 | | 4 | 65(-4.5) | -0 | [3] | [-19] | [-25] | -17 | -143 | DR | -1.1 | OpenShort | | (3) | -16 | -48 | -31 | -20 | -0.5,46 | 61 | | 15 | Feb/17 | 9 | 156.48 | 157.61 | 158.6(0.08) | 159.72(-0.01) | 159.77(-0.08) | 158.98 | 1.2 | | 4 | 69(-2.6) | -10 | [6] | [-4] | [-30] | 36 | -79 | DR | -0.5 | OpenShort? | | (7) | -6 | -78 | -9 | -20 | 0.3,78 | 61 | | | | |
| 16 | Feb/16 | 15 | 156.43 | 157.34 | 158.47(0.09) | 159.73(0.1) | 159.89(0.11) | 160.67 | 1.9 | | 4 | 72(7.7) | 50 | [7] | [15] | [10] | 84 | 79 | UT | 0.5 | OpenLong? | | (10) | 8 | 22 | 4 | 20 | 1.5,96 | 71 | | 17 | Feb/16 | 14 | 156.43 | 157.34 | 158.33(0.11) | 159.57(0.09) | 159.72(0.08) | 160.19 | 1.7 | | 4 | 64(1.3) | 50 | [8] | [12] | [13] | 76 | 31 | UT | 0.3 | OpenLong | | (6) | 6 | 40 | -3 | 6 | 1.3,93 | 71 | | 18 | Feb/16 | 13 | 156.43 | 157.34 | 158.16(0.09) | 159.43(0.08) | 159.6(-0.01) | 159.33 | 1.3 | | 4 | 63(-0.4) | 45 | [7] | [5] | [-5] | 62 | -22 | CR | -0.2 | HoldShort | | (6) | -1 | -6 | -8 | -17 | 0.8,92 | 71 | | 19 | Feb/16 | 12 | 156.43 | 157.34 | 158.02(0.05) | 159.3(0.09) | 159.62(-0.03) | 159.46 | 1.4 | | 4 | 63(1.6) | 5 | [4] | [3] | [-7] | 72 | 33 | CR | -0.1 | HoldShort | | (7) | -2 | -16 | -3 | -14 | 1,97 | 71 | | 20 | Feb/16 | 11 | 156.43 | 157.34 | 157.94(0.03) | 159.16(0.22) | 159.66(0.06) | 159.8 | 1.5 | | 4 | 62(2.6) | 20 | [2] | [14] | [-2] | 84 | 105 | CR | 0.1 | OpenShort | | (5) | 4 | -2 | 0 | -16 | 1.4,99 | 71 | | | | |
| 21 | Feb/16 | 10 | 156.43 | 157.34 | 157.89(0.03) | 158.81(0.25) | 159.57(0.09) | 159.84 | 1.5 | | 4 | 59(2.3) | 35 | [2] | [18] | [4] | 86 | 112 | UT | 0.2 | OpenLong | | (2) | 7 | 15 | -1 | -6 | 1.5,98 | 71 | | 22 | Feb/16 | 9 | 156.43 | 157.34 | 157.84(0.02) | 158.41(0.2) | 159.43(0.11) | 159.52 | 1.4 | | 4 | 57(1.6) | 20 | [2] | [17] | [0] | 81 | 117 | UT | 0.1 | OpenLong? | | (2) | 8 | 1 | -2 | 6 | 1.3,98 | 71 | | 23 | Feb/15 | 15 | 156.37 | 156.96 | 157.81(0.04) | 158.1(0.18) | 159.26(0.17) | 159.51 | 1.3 | | 2 | 55(7.3) | 15 | [3] | [20] | [0] | 84 | 113 | UT | 0.2 | OpenLong? | | (2) | 12 | -6 | 2 | 20 | 1.4,99 | 60 | | 24 | Feb/15 | 14 | 156.37 | 156.96 | 157.74(0.07) | 157.82(0.22) | 158.99(0.22) | 159.64 | 1.3 | | 2 | 48(3.8) | 45 | [5] | [26] | [8] | 90 | 105 | UT | 0.6 | OpenLong | | (4) | 16 | 12 | 10 | 20 | 1.6,100 | 60 | | 25 | Feb/15 | 13 | 156.37 | 156.96 | 157.63(0.03) | 157.47(0.17) | 158.64(0.37) | 159.38 | 1.2 | | 2 | 44(2.3) | 45 | [2] | [34] | [13] | 88 | 172 | UT | 0.7 | OpenLong | | (4) | 27 | 14 | 25 | 20 | 1.6,98 | 60 | | | | |
| 26 | Feb/15 | 12 | 156.37 | 156.96 | 157.63(0) | 157.21(0.08) | 158.05(0.42) | 159.07 | 1.1 | | 2 | 42(-0.4) | 35 | [0] | [34] | [16] | 78 | 194 | UR | 1 | SmallShort | | (2) | 31 | 17 | 31 | 20 | 1.5,90 | 60 | | 27 | Feb/15 | 11 | 156.37 | 156.96 | 157.58(-0.06) | 157.08(0.13) | 157.39(0.3) | 158.7 | 1 | | 2 | 42(-7.5) | 25 | [-4] | [26] | [20] | 59 | 204 | UR | 1.3 | SmallShort | | (-2) | 22 | 27 | 44 | 20 | 1.1,81 | 60 | | 28 | Feb/15 | 10 | 156.37 | 156.96 | 157.68(-0.07) | 156.88(0.1) | 156.92(0.2) | 158.13 | 0.7 | | 2 | 50(-5.5) | -0 | [-5] | [18] | [10] | 14 | 149 | UR | 1 | SmallShort | | (-6) | 15 | 6 | 33 | 20 | 0.4,54 | 60 | | 29 | Feb/15 | 9 | 156.37 | 156.96 | 157.79(-0.08) | 156.88(0) | 156.6(0.19) | 158 | 0.7 | | 2 | 55(-4.4) | 30 | [-6] | [13] | [35] | -16 | 136 | UR | 1 | SmallShort? | | (-6) | 14 | 80 | 22 | 20 | 0.2,29 | 60 | | 30 | Feb/14 | 15 | 156.46 | 156.72 | 157.91(-0.08) | 156.72(-0.15) | 156.3(-0.03) | 156.31 | -0.1 | | -3 | 60(0.2) | -15 | [-6] | [-10] | [8] | -72 | -28 | DP | 0 | OpenShort? | | (-10) | -2 | 21 | 2 | 12 | -1.1,6 | 50 | | | | |
| 31 | Feb/14 | 14 | 156.46 | 156.72 | 158.03(-0.11) | 156.95(-0.22) | 156.34(-0.3) | 155.86 | -0.2 | | -3 | 59(4) | -50 | [-8] | [-34] | [-8] | -84 | -104 | DT | -0.3 | OpenShort | | (-7) | -23 | -24 | 0 | -5 | -1.5,4 | 50 | | 32 | Feb/14 | 13 | 156.46 | 156.72 | 158.21(-0.09) | 157.29(-0.15) | 156.81(-0.03) | 156.36 | -0 | | -3 | 55(1.5) | -45 | [-7] | [-11] | [-6] | -81 | -36 | DT | -0.3 | OpenShort | | (-7) | -2 | -16 | 1 | -10 | -1.4,4 | 50 | | 33 | Feb/14 | 12 | 156.46 | 156.72 | 158.35(-0.07) | 157.52(-0.09) | 156.85(0.01) | 156.71 | 0.1 | | -3 | 54(2) | -15 | [-5] | [-5] | [4] | -78 | -26 | DP | -0.1 | OpenShort | | (-6) | 1 | 21 | -7 | -16 | -1.3,5 | 50 | | 34 | Feb/14 | 11 | 156.46 | 156.72 | 158.46(-0.09) | 157.66(-0.09) | 156.84(-0.2) | 156.28 | -0.1 | | -3 | 52(4.9) | -50 | [-7] | [-21] | [-9] | -85 | -98 | DT | -0.4 | OpenShort | | (-7) | -15 | -16 | 3 | -20 | -1.8,10 | 50 | | 35 | Feb/14 | 10 | 156.46 | 156.72 | 158.6(-0.07) | 157.8(-0.09) | 157.16(-0.25) | 156.62 | 0.1 | | -3 | 47(3.2) | -50 | [-5] | [-24] | [-21] | -83 | -112 | DT | -0.5 | OpenShort | | (-6) | -19 | -57 | 3 | -20 | -1.8,12 | 50 | | | | |
| 36 | Feb/14 | 9 | 156.46 | 156.72 | 158.71(-0.05) | 157.95(-0.09) | 157.56(-0.14) | 157.84 | 0.6 | | -3 | 44(0.5) | -5 | [-4] | [-16] | [17] | -58 | -34 | RG | 0.3 | Wait? | | (-3) | -11 | 49 | -1 | 12 | -0.8,12 | 50 | | 37 | Feb/11 | 15 | 156.93 | 156.75 | 158.79(-0.07) | 158.09(-0.25) | 157.78(-0.27) | 156.81 | -0 | | -3 | 43(14.9) | -45 | [-5] | [-31] | [-2] | -93 | -117 | DT | -0.9 | OpenShort? | | (-6) | -20 | 8 | -28 | -4 | -1.9,5 | 49 | | 38 | Feb/11 | 14 | 156.93 | 156.75 | 158.9(-0.03) | 158.48(-0.25) | 158.21(-0.21) | 156.63 | -0.1 | | -3 | 28(2.4) | -50 | [-2] | [-25] | [-25] | -93 | -163 | DT | -1.7 | OpenShort | | (-6) | -16 | -53 | -27 | -20 | -2.4,17 | 49 | | 39 | Feb/11 | 13 | 156.93 | 156.75 | 158.94(0.02) | 158.88(-0.14) | 158.54(0.06) | 157.76 | 0.3 | | -3 | 26(-1.9) | -25 | [2] | [0] | [-19] | -54 | -75 | DR | -0.9 | OpenShort | | (2) | 5 | -48 | -10 | -16 | -1.4,31 | 49 | | 40 | Feb/11 | 12 | 156.93 | 156.75 | 158.91(0.04) | 158.88(0) | 158.44(0.06) | 158.79 | 0.6 | | -3 | 28(-1.6) | 5 | [3] | [6] | [-1] | -10 | -36 | CR | 0.4 | HoldShort | | (4) | 5 | -4 | 11 | -14 | -0.1,43 | 49 | | | | |
| 41 | Feb/11 | 11 | 156.93 | 156.75 | 158.84(0.06) | 159.11(-0.01) | 158.34(-0.04) | 158.89 | 0.6 | | -3 | 30(-1.8) | 10 | [5] | [-2] | [1] | -12 | -72 | RG | 0.6 | Wait | | (4) | -3 | -1 | 11 | -5 | 0.1,36 | 49 | | 42 | Feb/11 | 10 | 156.93 | 156.75 | 158.75(0.06) | 159.13(-0.02) | 158.4(-0.21) | 158.9 | 0.6 | | -3 | 31(-2.1) | 15 | [5] | [-15] | [10] | -25 | -105 | RG | 0.5 | Wait | | (4) | -16 | 36 | -11 | -3 | 0.1,23 | 49 | | 43 | Feb/11 | 9 | 156.93 | 156.75 | 158.66(0.05) | 159.16(-0.06) | 158.74(-0.3) | 158.12 | 0.4 | | -3 | 33(-2.6) | -10 | [4] | [-24] | [2] | -44 | -158 | RG | -0.6 | Wait? | | (3) | -23 | 31 | -32 | -20 | -0.5,19 | 49 | | 44 | Feb/10 | 15 | 157.32 | 156.43 | 158.58(0.04) | 159.26(-0.09) | 159.22(-0.35) | 157.46 | 0 | | -5 | 36(2) | -45 | [3] | [-28] | [-26] | -45 | -200 | DR | -1.5 | OpenShort? | | (2) | -26 | -40 | -46 | -20 | -1,30 | 56 | | 45 | Feb/10 | 14 | 157.32 | 156.43 | 158.51(0.06) | 159.4(-0.06) | 159.78(-0.08) | 158.31 | 0.3 | | -5 | 34(-3.2) | -40 | [5] | [-6] | [-22] | 8 | -91 | DR | -1.1 | OpenShort | | (6) | -6 | -43 | -25 | -20 | -0.2,63 | 56 | | | | |
| 46 | Feb/10 | 13 | 157.32 | 156.43 | 158.41(0.11) | 159.49(-0.01) | 159.91(0.03) | 159.24 | 0.5 | | -5 | 37(-2.2) | -30 | [8] | [5] | [-25] | 51 | -54 | CR | -0.5 | HoldShort | | (8) | 2 | -67 | -11 | -8 | 0.6,86 | 56 | | 47 | Feb/10 | 12 | 157.32 | 156.43 | 158.24(0.17) | 159.5(0.12) | 159.87(0.19) | 160.7 | 0.9 | | -5 | 39(0.4) | 45 | [13] | [23] | [9] | 93 | 36 | UT | 0.6 | HoldLong | | (12) | 14 | 14 | 10 | 20 | 1.7,100 | 56 | | 48 | Feb/10 | 11 | 157.32 | 156.43 | 157.97(0.16) | 159.31(0.19) | 159.56(0.16) | 160.39 | 0.8 | | -5 | 39(-0.9) | 40 | [12] | [23] | [7] | 84 | 30 | UT | 0.6 | HoldLong | | (12) | 12 | 5 | 28 | 6 | 1.6,94 | 56 | | 49 | Feb/10 | 10 | 157.32 | 156.43 | 157.71(0.18) | 159.01(0.23) | 159.31(0.26) | 160.28 | 0.8 | | -5 | 40(1.5) | 50 | [13] | [33] | [29] | 85 | 44 | UT | 0.6 | OpenLong | | (13) | 19 | 71 | 28 | 13 | 1.7,92 | 56 | | 50 | Feb/10 | 9 | 157.32 | 156.43 | 157.43(0.09) | 158.64(0.04) | 158.9(-0.11) | 158.76 | 0.4 | | -5 | 38(-1.4) | -5 | [7] | [-4] | [-4] | 63 | -39 | DR | -0.1 | OpenShort? | | (8) | -8 | -19 | 21 | -13 | 0.9,90 | 56 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|