|
|
| ^ KMB: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Feb. 18, 2022 |
|
KMB Trading Signals: Hourly Price Forecast and Prediction(Kimberly-Clark Corporation )
One month low (close): $130.9500 One month high (close): $143.3200
KMB Daily Change: 1.15% Daily StdDev 1.19% KMB EMA_5_Trend: 0.12% 10Minute StdDev: $0
Latest Price : $133.15(1.15%) | Tue. Feb 22, 2022($0) Fri. Feb 18, 2022($0) Thu. Feb 17, 2022($0) Wed. Feb 16, 2022($0) Tue. Feb 15, 2022($0) Mon. Feb 14, 2022($0) Fri. Feb 11, 2022($0) Thu. Feb 10, 2022($0)
| KMB Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.12% Daily EMA 20 BBV: -0.4
| | Fri. Feb. 18, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Feb/18 | 15 | 134.51 | 132.12 | 131.52(0.03) | 132.3(0.11) | 132.56(0.05) | 132.9 | -0.5 | | -15 | 25(1.5) | -30 | [3] | [9] | [7] | 82 | 83 | RG | 0.4 | Wait? | | (8) | 4 | 17 | 3 | 8 | 1.6,92 | 33 | Sample size 50 Avg positive next hour return: 0.37%(64%) Avg negative next hour return: -0.45%(36%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 132.3(hourly_sma_10 -0.45%) 132.12(weak_daily_ema_10 -0.59%) 131.52(hourly_sma_20 -1.04%)
Resistance Levels: 134.51(daily_ema_20 1.21%)
|
| | | 2 | Feb/18 | 14 | 134.51 | 132.12 | 131.48(0.06) | 132.15(0.12) | 132.5(0.07) | 132.65 | -0.5 | | -15 | 23(1.3) | -15 | [5] | [11] | [8] | 70 | 50 | RG | 0.2 | Wait | | (3) | 6 | 26 | -8 | 4 | 1.4,85 | 33 | | 3 | Feb/18 | 13 | 134.51 | 132.12 | 131.4(0.02) | 131.99(0.09) | 132.41(0.08) | 132.25 | -0.6 | | -15 | 22(0.5) | -50 | [2] | [10] | [-2] | 64 | 60 | CR | -0.2 | HoldShort | | (4) | 7 | 0 | -8 | -8 | 1.1,86 | 33 | | 4 | Feb/18 | 12 | 134.51 | 132.12 | 131.37(-0.01) | 131.87(0.11) | 132.31(0.06) | 132.25 | -0.6 | | -15 | 21(-0.2) | -50 | [-1] | [9] | [-11] | 73 | 94 | RG | -0.1 | Wait | | (2) | 5 | -32 | 0 | -5 | 1.2,93 | 33 | | 5 | Feb/18 | 11 | 134.51 | 132.12 | 131.38(0.02) | 131.72(0.13) | 132.23(0.15) | 132.73 | -0.5 | | -15 | 22(0.7) | -25 | [2] | [18] | [8] | 95 | 117 | RG | 0.6 | Wait | | (2) | 13 | 7 | 17 | 20 | 1.8,100 | 33 | | | | |
| 6 | Feb/18 | 10 | 134.51 | 132.12 | 131.36(-0.01) | 131.55(0.13) | 132.03(0.16) | 132.62 | -0.5 | | -15 | 21(-0.4) | -30 | [-1] | [18] | [13] | 88 | 148 | UR | 0.8 | SmallShort | | (1) | 13 | 24 | 17 | 20 | 1.7,95 | 33 | | 7 | Feb/18 | 9 | 134.51 | 132.12 | 131.37(-0.02) | 131.38(0.14) | 131.82(0.2) | 132.26 | -0.6 | | -15 | 21(-0.7) | -25 | [-2] | [21] | [17] | 73 | 137 | UR | 0.6 | SmallShort? | | (-2) | 17 | 40 | 15 | 17 | 1.2,93 | 33 | | 8 | Feb/17 | 15 | 134.98 | 132.05 | 131.39(-0.05) | 131.19(0.1) | 131.56(0.09) | 131.66 | -0.9 | | -20 | 22(-0.2) | -50 | [-4] | [8] | [-0] | 45 | 89 | RG | 0.1 | Wait? | | (-4) | 8 | -10 | 16 | 2 | 0.3,87 | 24 | | 9 | Feb/17 | 14 | 134.98 | 132.05 | 131.45(-0.02) | 131.06(0.15) | 131.44(0.18) | 131.8 | -0.8 | | -20 | 22(-0.3) | -40 | [-2] | [18] | [2] | 37 | 93 | UR | 0.4 | SmallShort | | (-4) | 15 | -5 | 19 | 11 | 0.4,77 | 24 | | 10 | Feb/17 | 13 | 134.98 | 132.05 | 131.45(0) | 130.86(0.08) | 131.2(0.11) | 131.88 | -0.8 | | -20 | 23(0) | -15 | [0] | [9] | [17] | 29 | 56 | UR | 0.8 | SmallShort | | (-2) | 9 | 34 | 18 | 20 | 0.5,66 | 24 | | | | |
| 11 | Feb/17 | 12 | 134.98 | 132.05 | 131.47(-0.01) | 130.75(-0.04) | 131.06(0.09) | 131.37 | -1 | | -20 | 23(0) | -35 | [-1] | [2] | [12] | -3 | 21 | UR | 0.4 | SmallShort | | (-2) | 8 | 18 | 12 | 20 | -0.1,50 | 24 | | 12 | Feb/17 | 11 | 134.98 | 132.05 | 131.48(-0.01) | 130.8(-0.01) | 130.94(0.1) | 131.1 | -1 | | -20 | 23(0) | -45 | [-1] | [5] | [3] | -21 | 3 | UR | 0.2 | SmallShort | | (-2) | 9 | 4 | 2 | 20 | -0.4,39 | 24 | | 13 | Feb/17 | 10 | 134.98 | 132.05 | 131.49(0.02) | 130.81(-0.07) | 130.81(0.07) | 131.04 | -1 | | -20 | 23(-0.6) | -20 | [2] | [0] | [12] | -24 | -32 | RG | 0.3 | Wait | | (-2) | 6 | 26 | 8 | 17 | -0.5,39 | 24 | | 14 | Feb/17 | 9 | 134.98 | 132.05 | 131.47(-0.01) | 130.9(-0.11) | 130.72(0.15) | 130.65 | -1.1 | | -20 | 23(0.2) | -50 | [-1] | [5] | [-9] | -38 | -14 | RG | -0.1 | Wait? | | (1) | 13 | -34 | 10 | 12 | -0.9,35 | 24 | | 15 | Feb/16 | 15 | 135.47 | 132.5 | 131.48(-0.02) | 131.04(-0.11) | 130.52(0.08) | 131.16 | -1.1 | | -20 | 23(1.1) | -40 | [-2] | [-2] | [14] | -27 | 19 | DP | 0.7 | OpenShort? | | (1) | 7 | 26 | 17 | 20 | -0.4,33 | 29 | | | | |
| 16 | Feb/16 | 14 | 135.47 | 132.5 | 131.5(-0.06) | 131.18(-0.14) | 130.42(-0.19) | 130.77 | -1.2 | | -20 | 22(-0.1) | -50 | [-5] | [-27] | [9] | -47 | -47 | DP | 0.4 | OpenShort | | (-3) | -16 | 18 | 12 | 7 | -0.8,23 | 29 | | 17 | Feb/16 | 13 | 135.47 | 132.5 | 131.58(-0.08) | 131.37(-0.17) | 130.67(-0.11) | 130.5 | -1.2 | | -20 | 22(0.5) | -50 | [-7] | [-22] | [2] | -67 | -29 | DP | -0.2 | OpenShort | | (-7) | -9 | 11 | -4 | -13 | -1.2,13 | 29 | | 18 | Feb/16 | 12 | 135.47 | 132.5 | 131.68(-0.07) | 131.59(-0.18) | 130.82(-0.19) | 130.35 | -1.3 | | -20 | 21(1.2) | -50 | [-6] | [-29] | [5] | -79 | -78 | DP | -0.6 | OpenShort | | (-7) | -16 | 34 | -27 | -20 | -1.6,11 | 29 | | 19 | Feb/16 | 11 | 135.47 | 132.5 | 131.77(-0.09) | 131.83(-0.2) | 131.07(-0.4) | 129.84 | -1.4 | | -20 | 20(3.7) | -50 | [-8] | [-48] | [-28] | -83 | -160 | DT | -1.5 | OpenShort | | (-8) | -34 | -57 | -21 | -20 | -2.4,27 | 29 | | 20 | Feb/16 | 10 | 135.47 | 132.5 | 131.89(-0.04) | 132.09(-0.08) | 131.59(-0.28) | 130.69 | -1.2 | | -20 | 17(1.1) | -50 | [-3] | [-31] | [-36] | -55 | -118 | DT | -1.4 | OpenShort | | (-5) | -24 | -84 | -22 | -20 | -1.8,40 | 29 | | | | |
| 21 | Feb/16 | 9 | 135.47 | 132.5 | 131.94(0.02) | 132.2(0.04) | 131.96(-0.08) | 131.96 | -0.9 | | -20 | 15(-0.2) | -30 | [2] | [-8] | [11] | 2 | -39 | RG | 0 | Wait? | | (2) | -7 | 46 | -17 | -18 | 0,52 | 29 | | 22 | Feb/15 | 15 | 136.04 | 132.95 | 131.91(-0.02) | 132.15(-0.02) | 132.07(-0.23) | 131.26 | -1.2 | | -19 | 16(0.3) | -50 | [-2] | [-24] | [-16] | -21 | -87 | DT | -1.3 | OpenShort? | | (-2) | -20 | -24 | -31 | -20 | -1.1,57 | 42 | | 23 | Feb/15 | 14 | 136.04 | 132.95 | 131.93(0.03) | 132.18(0.1) | 132.37(-0.17) | 131.61 | -1.1 | | -19 | 15(-0.9) | -50 | [3] | [-13] | [-23] | 12 | -89 | DR | -1.3 | OpenShort | | (1) | -14 | -45 | -23 | -20 | -0.5,74 | 42 | | 24 | Feb/15 | 13 | 136.04 | 132.95 | 131.89(0.05) | 132.05(0.1) | 132.6(0.01) | 132.29 | -0.9 | | -19 | 16(-1) | -40 | [4] | [2] | [-9] | 53 | -16 | CR | -0.5 | HoldShort | | (4) | 1 | -18 | -11 | -11 | 0.6,88 | 42 | | 25 | Feb/15 | 12 | 136.04 | 132.95 | 131.82(0.08) | 131.92(0.08) | 132.59(0.12) | 132.57 | -0.9 | | -19 | 17(-0.7) | -20 | [7] | [11] | [-0] | 72 | 12 | RG | -0 | Wait | | (6) | 10 | -4 | -4 | 20 | 1.1,94 | 42 | | | | |
| 26 | Feb/15 | 11 | 136.04 | 132.95 | 131.71(0.06) | 131.82(0.02) | 132.43(0.14) | 132.63 | -0.9 | | -19 | 18(0.3) | -25 | [5] | [10] | [3] | 80 | 46 | RG | 0.3 | Wait | | (7) | 12 | -6 | 8 | 20 | 1.3,97 | 42 | | 27 | Feb/15 | 10 | 136.04 | 132.95 | 131.63(0.06) | 131.8(0.02) | 132.24(0.17) | 132.72 | -0.8 | | -19 | 18(0.4) | -20 | [5] | [13] | [5] | 86 | 64 | RG | 0.7 | Wait | | (6) | 14 | -4 | 18 | 20 | 1.6,96 | 42 | | 28 | Feb/15 | 9 | 136.04 | 132.95 | 131.55(0.09) | 131.78(0.06) | 132.02(0.4) | 132.78 | -0.8 | | -19 | 17(1.3) | 25 | [8] | [34] | [21] | 83 | 99 | UT | 1.1 | OpenLong? | | (7) | 34 | 38 | 28 | 20 | 1.8,88 | 42 | | 29 | Feb/14 | 15 | 136.51 | 133.5 | 131.43(0.05) | 131.78(0) | 131.5(0.19) | 132.21 | -1.1 | | -20 | 16(0.1) | -5 | [4] | [14] | [14] | 55 | 58 | RG | 1.1 | SmallShort? | | (6) | 16 | 24 | 26 | 20 | 1.2,75 | 33 | | 30 | Feb/14 | 14 | 136.51 | 133.5 | 131.37(-0.02) | 131.7(0.02) | 131.25(0.05) | 131.85 | -1.2 | | -20 | 16(-0.5) | -45 | [-2] | [1] | [10] | 33 | 72 | UR | 1 | SmallShort | | (3) | 4 | 14 | 32 | 5 | 0.8,63 | 33 | | | | |
| 31 | Feb/14 | 13 | 136.51 | 133.5 | 131.39(-0.03) | 131.67(0.01) | 131.19(-0.12) | 131.64 | -1.3 | | -20 | 16(-1.1) | -50 | [-3] | [-14] | [5] | -1 | 20 | DP | 0.7 | OpenShort | | (-2) | -10 | 12 | 4 | -3 | 0.4,39 | 33 | | 32 | Feb/14 | 12 | 136.51 | 133.5 | 131.43(-0.04) | 131.66(-0.02) | 131.35(-0.14) | 131.46 | -1.3 | | -20 | 17(-0.9) | -45 | [-3] | [-17] | [21] | -24 | 6 | DP | 0.2 | OpenShort | | (-4) | -12 | 76 | -19 | -10 | 0,26 | 33 | | 33 | Feb/14 | 11 | 136.51 | 133.5 | 131.48(-0.09) | 131.68(-0.05) | 131.54(-0.3) | 130.33 | -1.6 | | -20 | 18(0.7) | -50 | [-8] | [-33] | [-26] | -63 | -75 | DT | -1.7 | OpenShort | | (-7) | -25 | -42 | -43 | -20 | -1.6,27 | 33 | | 34 | Feb/14 | 10 | 136.51 | 133.5 | 131.6(-0.05) | 131.75(0.01) | 131.93(-0.19) | 130.96 | -1.4 | | -20 | 18(-0.2) | -50 | [-4] | [-20] | [-22] | -13 | -48 | DT | -1.4 | OpenShort | | (-4) | -16 | -43 | -24 | -20 | -0.9,60 | 33 | | 35 | Feb/14 | 9 | 136.51 | 133.5 | 131.67(-0.03) | 131.74(0.1) | 132.18(0.02) | 131.61 | -1.3 | | -20 | 18(-0.6) | -50 | [-3] | [2] | [-20] | 32 | 33 | RG | -0.8 | SmallLong? | | (-3) | 2 | -54 | -1 | -20 | -0.1,84 | 33 | | | | |
| 36 | Feb/11 | 15 | 137.05 | 134 | 131.71(-0.04) | 131.61(0.11) | 132.15(0.14) | 132.42 | -1.2 | | -20 | 18(-1.5) | -50 | [-3] | [11] | [5] | 67 | 123 | UR | 0.4 | SmallShort? | | (-1) | 12 | 2 | 15 | 19 | 1,92 | 30 | | 37 | Feb/11 | 14 | 137.05 | 134 | 131.76(-0.03) | 131.46(0.11) | 131.97(0.11) | 132.39 | -1.2 | | -20 | 20(-1.3) | -40 | [-3] | [9] | [11] | 58 | 105 | UR | 0.5 | SmallShort | | (-4) | 9 | 16 | 23 | 20 | 0.8,88 | 30 | | 38 | Feb/11 | 13 | 137.05 | 134 | 131.8(-0.04) | 131.32(0.12) | 131.83(0.2) | 132.15 | -1.2 | | -20 | 21(-1.4) | -40 | [-3] | [17] | [6] | 34 | 117 | UR | 0.4 | SmallShort | | (-4) | 17 | 2 | 21 | 20 | 0.4,74 | 30 | | 39 | Feb/11 | 12 | 137.05 | 134 | 131.85(-0.06) | 131.16(0.08) | 131.57(0.21) | 132.13 | -1.2 | | -20 | 23(-2.3) | -35 | [-5] | [16] | [16] | 21 | 127 | UR | 0.6 | SmallShort | | (-4) | 18 | 31 | 20 | 20 | 0.3,63 | 30 | | 40 | Feb/11 | 11 | 137.05 | 134 | 131.93(-0.09) | 131.05(-0.05) | 131.29(0.16) | 131.67 | -1.3 | | -20 | 25(-2.2) | -50 | [-8] | [5] | [10] | -10 | 105 | UR | 0.4 | SmallShort | | (-7) | 13 | 9 | 20 | 20 | -0.3,48 | 30 | | | | |
| 41 | Feb/11 | 10 | 137.05 | 134 | 132.05(-0.08) | 131.11(-0.08) | 131.08(0.1) | 131.54 | -1.4 | | -20 | 27(-1.2) | -50 | [-7] | [-1] | [4] | -29 | 60 | DP | 0.4 | OpenShort | | (-8) | 8 | -4 | 17 | 20 | -0.5,34 | 30 | | 42 | Feb/11 | 9 | 137.05 | 134 | 132.15(-0.07) | 131.21(-0.06) | 130.95(0.1) | 131.6 | -1.4 | | -20 | 28(-0.4) | -50 | [-6] | [0] | [20] | -38 | 51 | UR | 0.6 | SmallShort? | | (-7) | 8 | 44 | 17 | 20 | -0.5,25 | 30 | | 43 | Feb/10 | 15 | 137.57 | 134.64 | 132.24(-0.07) | 131.29(-0.11) | 130.82(0.05) | 130.94 | -1.7 | | -21 | 29(0.8) | -50 | [-6] | [-6] | [6] | -71 | -20 | DP | 0.1 | OpenShort? | | (-9) | 4 | 12 | 5 | 9 | -1.1,7 | 24 | | 44 | Feb/10 | 14 | 137.57 | 134.64 | 132.33(-0.11) | 131.44(-0.12) | 130.75(-0.04) | 130.76 | -1.7 | | -21 | 28(0.6) | -50 | [-9] | [-15] | [5] | -79 | -23 | DP | 0 | OpenShort | | (-7) | -3 | 15 | 5 | -12 | -1.4,6 | 24 | | 45 | Feb/10 | 13 | 137.57 | 134.64 | 132.48(-0.11) | 131.6(-0.16) | 130.8(-0.28) | 130.54 | -1.8 | | -21 | 27(2.1) | -50 | [-9] | [-37] | [-10] | -89 | -111 | DT | -0.2 | OpenShort | | (-11) | -24 | -28 | 9 | -20 | -1.8,6 | 24 | | | | |
| 46 | Feb/10 | 12 | 137.57 | 134.64 | 132.63(-0.09) | 131.81(-0.17) | 131.17(-0.21) | 130.96 | -1.7 | | -21 | 25(1.3) | -50 | [-8] | [-31] | [2] | -86 | -93 | DP | -0.2 | OpenShort | | (-10) | -18 | 3 | 12 | -7 | -1.7,7 | 24 | | 47 | Feb/10 | 11 | 137.57 | 134.64 | 132.75(-0.11) | 132.04(-0.17) | 131.45(-0.23) | 130.92 | -1.7 | | -21 | 24(1.9) | -50 | [-9] | [-34] | [5] | -95 | -90 | DP | -0.6 | OpenShort | | (-9) | -20 | 21 | -2 | -20 | -1.9,3 | 24 | | 48 | Feb/10 | 10 | 137.57 | 134.64 | 132.89(-0.12) | 132.27(-0.21) | 131.75(-0.3) | 130.61 | -1.7 | | -21 | 22(4.5) | -50 | [-10] | [-41] | [-19] | -115 | -126 | DT | -1.3 | HoldShort | | (-11) | -25 | -25 | -38 | -20 | -2.6,0 | 24 | | 49 | Feb/10 | 9 | 137.57 | 134.64 | 133.05(-0.09) | 132.55(-0.2) | 132.15(-0.19) | 130.99 | -1.6 | | -21 | 18(4) | -50 | [-8] | [-31] | [-38] | -122 | -109 | DT | -1.7 | HoldShort? | | (-9) | -16 | -86 | -41 | -20 | -3,3 | 24 | | 50 | Feb/9 | 15 | 138.19 | 135.31 | 133.17(-0.01) | 132.82(-0.12) | 132.4(-0.04) | 132.28 | -1.5 | | -19 | 14(0) | -50 | [-1] | [-12] | [-10] | -89 | -71 | DT | -0.2 | HoldShort? | | (-4) | -3 | -14 | -30 | -4 | -1.7,4 | 31 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|