FCX Trading Signals: Hourly Price Prediction

^ FCX: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Fri. Feb. 18, 2022

FCX Trading Signals: Hourly Price Forecast and Prediction

(Freeport-McMoRan, Inc.)

One month low (close): $36.0400 One month high (close): $44.2900

FCX Daily Change: -0.44% Daily StdDev 2.49% FCX EMA_5_Trend: 0.09% 10Minute StdDev: $0

Latest Price : $43.02(-0.44%)

Tue. Feb 22, 2022($0) Fri. Feb 18, 2022($0) Thu. Feb 17, 2022($0) Wed. Feb 16, 2022($0) Tue. Feb 15, 2022($0) Mon. Feb 14, 2022($0) Fri. Feb 11, 2022($0) Thu. Feb 10, 2022($0)

FCX Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 0.09% Daily EMA 20 BBV: 1

Sample size 50 Avg positive next hour return: 0.43%(50%) Avg negative next hour return: -0.46%(50%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Fri. Feb. 18, 2022
1	Feb/18	15	40.62	42.7	43.53(-0.11)	43.18(-0.16)	43.01(-0.21)	43.02	1	17	16(0)	25	[-4]	[-10]	[-2]	-71	-58	RG	0	Wait?	(-4)	-8	-12	7	9	-1.3,12	74
Daily Trend: % Up Forces: Down Forces: Support Levels: 42.7(daily_ema_10 -0.74%) 40.62(daily_ema_20 -5.58%) Resistance Levels: 43.18(weak_hourly_sma_10 0.37%) 43.53(weak_hourly_sma_20 1.19%)

2	Feb/18	14	40.62	42.7	43.58(-0.05)	43.25(-0.14)	43.1(-0.09)	43.16	1	17	16(0.4)	50	[-2]	[-4]	[8]	-67	-70	RG	0.1	Wait	(-4)	-4	16	4	20	-1,8	74
3	Feb/18	13	40.62	42.7	43.6(-0.05)	43.31(-0.12)	43.14(-0.12)	42.97	0.9	17	16(0.9)	45	[-2]	[-5]	[-3]	-88	-118	RG	-0.4	Wait	(-3)	-5	6	-13	-20	-1.6,2	74
4	Feb/18	12	40.62	42.7	43.62(-0.02)	43.36(-0.21)	43.19(-0.16)	42.9	0.9	17	15(0.8)	40	[-1]	[-8]	[-8]	-91	-192	RG	-0.8	SmallLong	(-3)	-6	-11	-11	-20	-1.9,7	74
5	Feb/18	11	40.62	42.7	43.62(0)	43.45(-0.28)	43.26(-0.18)	43.03	1	17	14(-0.3)	35	[0]	[-10]	[-13]	-80	-188	DR	-0.7	HoldShort	(0)	-7	-35	-6	-2	-1.7,13	74

6	Feb/18	10	40.62	42.7	43.63(0.09)	43.57(-0.11)	43.34(-0.05)	43.44	1.1	17	14(-1.3)	50	[4]	[-0]	[1]	-50	-150	UT	0.3	OpenLong	(2)	-2	4	-5	9	-0.5,13	74
7	Feb/18	9	40.62	42.7	43.59(0.07)	43.62(-0.11)	43.36(-0.25)	43.39	1.1	17	16(-1.9)	50	[3]	[-8]	[1]	-57	-193	RG	0.1	Wait?	(3)	-10	16	-16	-20	-0.5,6	74
8	Feb/17	15	40.5	42.28	43.56(0.09)	43.67(-0.16)	43.47(-0.11)	43.2	1.1	14	18(-2.8)	50	[4]	[-4]	[-8]	-61	-206	DR	-0.6	OpenShort?	(3)	-4	-1	-26	-20	-0.8,9	77
9	Feb/17	14	40.5	42.28	43.52(0.09)	43.74(-0.21)	43.52(-0.27)	43.21	1.1	14	20(-1.8)	40	[4]	[-11]	[-14]	-36	-239	DR	-0.6	OpenShort	(3)	-11	-20	-21	-20	-0.6,29	77
10	Feb/17	13	40.5	42.28	43.48(0.12)	43.83(-0.11)	43.64(-0.39)	43.45	1.2	14	22(-2.4)	45	[5]	[-14]	[-12]	-9	-244	DR	-0.3	OpenShort	(4)	-16	-25	-11	-20	-0.1,44	77

11	Feb/17	12	40.5	42.28	43.43(0.16)	43.88(-0.07)	43.81(-0.14)	43.74	1.3	14	25(-0.9)	50	[6]	[-2]	[-3]	17	-140	DR	-0.1	OpenShort	(7)	-6	-1	-14	-7	0.5,54	77
12	Feb/17	11	40.5	42.28	43.36(0.12)	43.91(0.05)	43.81(0)	43.75	1.3	14	26(-0.5)	50	[5]	[5]	[3]	26	-39	UT	-0.2	OpenLong	(5)	0	26	-19	-20	0.6,61	77
13	Feb/17	10	40.5	42.28	43.31(0.14)	43.91(0)	43.87(-0.27)	43.45	1.2	14	26(-2)	45	[6]	[-6]	[-19]	25	-193	DR	-0.6	OpenShort	(5)	-11	-29	-18	-20	0.2,70	77
14	Feb/17	9	40.5	42.28	43.25(0.21)	43.89(0.18)	43.99(-0.07)	43.79	1.3	14	28(-1.1)	50	[8]	[6]	[-18]	60	-125	CR	-0.3	HoldShort?	(7)	-3	-41	-3	-20	0.8,90	77
15	Feb/16	15	40.47	41.81	43.16(0.21)	43.81(0.3)	44.02(0.16)	44.28	1.5	12	29(2)	50	[8]	[18]	[6]	82	77	UT	0.4	OpenLong?	(10)	6	15	0	16	1.5,94	74

16	Feb/16	14	40.47	41.81	43.07(0.14)	43.68(0.25)	44.02(0)	44.1	1.4	12	27(1.4)	50	[6]	[10]	[10]	79	89	UT	0.2	OpenLong	(7)	0	29	-4	14	1.5,91	74
17	Feb/16	13	40.47	41.81	43.01(0.12)	43.57(0.25)	43.95(0.09)	43.76	1.3	12	26(0.9)	50	[5]	[13]	[-8]	68	65	CR	-0.3	HoldShort	(5)	4	-13	-8	-20	1.1,90	74
18	Feb/16	12	40.47	41.81	42.96(0.05)	43.46(0.37)	43.91(0.27)	43.91	1.3	12	25(1.1)	50	[2]	[22]	[-6]	82	239	CR	0	OpenShort	(5)	11	-11	-7	-14	1.5,94	74
19	Feb/16	11	40.47	41.81	42.94(0.02)	43.3(0.37)	43.79(0.41)	44.04	1.4	12	24(0.6)	50	[1]	[27]	[7]	92	349	UT	0.4	HoldLong	(3)	17	7	6	20	1.8,97	74
20	Feb/16	10	40.47	41.81	42.93(0.05)	43.14(0.37)	43.61(0.39)	43.95	1.4	12	23(0.7)	50	[2]	[27]	[3]	91	291	UT	0.6	HoldLong	(0)	16	-12	15	20	1.7,98	74

21	Feb/16	9	40.47	41.81	42.91(0.05)	42.98(0.37)	43.44(0.58)	44.09	1.4	12	22(1.8)	50	[2]	[35]	[27]	103	372	UT	1.1	HoldLong?	(3)	23	45	26	20	2.1,100	74
22	Feb/15	15	40.42	41.31	42.89(0.02)	42.82(0.23)	43.19(0.47)	43.56	1.2	8	21(0.4)	50	[1]	[27]	[18]	75	265	UT	0.7	HoldLong?	(-1)	19	22	26	20	1.3,92	66
23	Feb/15	14	40.42	41.31	42.88(-0.07)	42.72(0.26)	42.99(0.44)	43.31	1.1	8	20(-1.4)	50	[-3]	[25]	[11]	45	294	UR	0.6	SmallShort	(0)	18	16	22	20	0.8,75	66
24	Feb/15	13	40.42	41.31	42.91(-0.12)	42.61(0.26)	42.8(0.3)	43.13	1.1	8	22(-2.2)	50	[-5]	[19]	[12]	26	260	UR	0.6	SmallShort	(-3)	12	14	23	20	0.4,66	66
25	Feb/15	12	40.42	41.31	42.96(-0.14)	42.5(0.09)	42.67(0.33)	42.97	1	8	24(-2.6)	35	[-6]	[17]	[7]	-3	239	UR	0.5	SmallShort	(-5)	13	-2	19	20	0,47	66

26	Feb/15	11	40.42	41.31	43.02(-0.21)	42.46(0.07)	42.53(0.24)	42.99	1	8	26(-4.4)	40	[-8]	[12]	[19]	-20	281	UR	0.7	SmallShort	(-6)	10	34	13	20	-0,30	66
27	Feb/15	10	40.42	41.31	43.11(-0.35)	42.43(-0.12)	42.43(-0.12)	42.6	0.9	8	31(-4.2)	15	[-14]	[-8]	[13]	-44	222	RG	0.2	Wait	(-10)	-5	23	8	20	-0.6,21	66
28	Feb/15	9	40.42	41.31	43.26(-0.25)	42.48(-0.23)	42.48(0.17)	42.34	0.8	8	35(-1.3)	-5	[-10]	[3]	[-2]	-61	105	RG	-0.2	Wait?	(-13)	7	-12	1	20	-1,14	66
29	Feb/14	15	40.41	40.84	43.37(-0.25)	42.58(-0.33)	42.41(0.19)	42.48	0.8	4	36(-1.1)	5	[-10]	[2]	[12]	-59	110	UR	0.1	SmallShort?	(-10)	8	19	4	20	-1,16	58
30	Feb/14	14	40.41	40.84	43.48(-0.14)	42.72(-0.3)	42.33(-0.17)	42.26	0.7	4	37(1.8)	-20	[-6]	[-11]	[-9]	-67	-175	DT	-0.1	OpenShort	(-10)	-7	-26	9	-17	-1.3,16	58

31	Feb/14	13	40.41	40.84	43.54(-0.09)	42.85(-0.26)	42.4(-0.07)	42.56	0.8	4	36(1)	10	[-4]	[-6]	[0]	-64	-152	RG	0.2	Wait	(-4)	-3	-7	11	12	-1.1,14	58
32	Feb/14	12	40.41	40.84	43.58(-0.07)	42.96(-0.19)	42.43(-0.12)	42.64	0.9	4	35(0.8)	40	[-3]	[-6]	[15]	-70	-177	RG	0.2	Wait	(-3)	-5	45	7	-19	-1.1,8	58
33	Feb/14	11	40.41	40.84	43.61(-0.09)	43.04(-0.39)	42.48(-0.63)	42.13	0.7	4	34(2.3)	-5	[-4]	[-31]	[-5]	-93	-413	RG	-0.4	Wait	(-4)	-25	2	-5	-20	-1.7,0	58
34	Feb/14	10	40.41	40.84	43.65(-0.11)	43.21(-0.46)	42.75(-0.81)	42.11	0.7	4	32(2.6)	-25	[-4]	[-40]	[-21]	-98	-449	DT	-0.8	OpenShort	(-4)	-33	-36	-14	-20	-1.9,0	58
35	Feb/14	9	40.41	40.84	43.7(-0.05)	43.41(-0.41)	43.1(-0.46)	42.52	0.8	4	29(1)	-20	[-2]	[-24]	[-15]	-90	-340	DT	-0.8	HoldShort?	(-3)	-19	-22	-20	-20	-1.6,0	58

36	Feb/11	15	40.46	40.33	43.72(0.09)	43.59(-0.48)	43.3(-0.46)	42.77	0.9	2	28(-1.8)	5	[4]	[-23]	[-10]	-78	-441	DR	-0.8	HoldShort?	(0)	-19	-10	-23	-20	-1.3,5	58
37	Feb/11	14	40.46	40.33	43.68(0.28)	43.8(-0.54)	43.5(-0.25)	42.89	0.9	2	30(-10.2)	35	[11]	[-14]	[-21]	-57	-548	DR	-0.8	OpenShort	(4)	-10	-49	-15	-20	-1,18	58
38	Feb/11	13	40.46	40.33	43.56(0.37)	44.04(-0.27)	43.61(-0.16)	43.46	1.1	2	40(-8.5)	35	[15]	[-4]	[-17]	-31	-464	DR	-0.1	OpenShort	(14)	-6	-36	-13	-20	-0.1,22	58
39	Feb/11	12	40.46	40.33	43.4(0.42)	44.16(-0.16)	43.68(-0.07)	43.89	1.3	2	48(-5.9)	50	[17]	[3]	[10]	-8	-363	UT	0.2	OpenLong	(16)	-3	35	-8	-5	0.4,32	58
40	Feb/11	11	40.46	40.33	43.22(0.35)	44.23(-0.02)	43.71(-0.39)	43.48	1.2	2	54(-4.6)	30	[14]	[-8]	[-19]	-11	-424	DR	-0.2	OpenShort	(15)	-16	-22	-16	-20	0.2,34	58

41	Feb/11	10	40.46	40.33	43.07(0.42)	44.24(0.09)	43.88(-0.48)	43.74	1.3	2	59(-3.9)	50	[17]	[-9]	[-1]	9	-424	DR	-0.1	OpenShort	(15)	-19	28	-15	-20	0.4,49	58
42	Feb/11	9	40.46	40.33	42.89(0.42)	44.2(0.07)	44.09(-0.85)	43.41	1.1	2	63(-5)	-5	[17]	[-24]	[-26]	15	-563	DR	-0.4	OpenShort?	(14)	-34	-37	-17	-20	0.3,57	58
43	Feb/10	15	40.51	39.66	42.71(0.52)	44.17(0.18)	44.47(-0.4)	43.85	1.2	-2	68(-2.6)	5	[21]	[-3]	[-17]	37	-400	DR	-0.3	OpenShort?	(19)	-16	-21	-15	-20	0.6,72	56
44	Feb/10	14	40.51	39.66	42.49(0.59)	44.09(0.2)	44.65(-0.25)	44.1	1.3	-2	70(-3.4)	10	[22]	[5]	[-11]	53	-268	CR	-0.3	HoldShort	(22)	-9	-16	-14	-20	0.8,83	56
45	Feb/10	13	40.51	39.66	42.24(0.6)	44(0.34)	44.76(0.34)	44.29	1.4	-2	74(-1.8)	20	[22]	[29]	[-18]	66	-21	CR	-0.2	HoldShort	(24)	13	-47	-9	-15	1,91	56

46	Feb/10	12	40.51	39.66	41.99(0.72)	43.85(0.67)	44.61(0.7)	44.86	1.6	-2	76(0.4)	50	[27]	[50]	[-10]	82	137	CR	0.1	OpenShort	(27)	26	-33	-5	15	1.4,97	56
47	Feb/10	11	40.51	39.66	41.69(0.8)	43.56(1.14)	44.3(0.98)	45.26	1.8	-2	75(2.7)	50	[30]	[69]	[19]	95	309	UT	0.5	OpenLong	(30)	36	45	2	20	1.8,100	56
48	Feb/10	10	40.51	39.66	41.36(0.76)	43.07(1.06)	43.87(0.83)	44.72	1.6	-2	73(3.2)	50	[28]	[62]	[11]	93	261	UT	0.4	OpenLong	(29)	31	7	31	20	1.7,100	56
49	Feb/10	9	40.51	39.66	41.05(0.71)	42.62(1)	43.51(0.62)	44.64	1.5	-2	69(4.3)	50	[26]	[53]	[46]	98	318	UT	0.6	OpenLong?	(28)	23	96	33	20	1.9,100	56
50	Feb/9	15	40.52	38.95	40.76(0.62)	42.2(0.74)	43.24(0.32)	43.52	1.1	-6	65(4)	45	[23]	[35]	[15]	90	142	UT	0.2	OpenLong?	(23)	12	13	30	20	1.6,100	48
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI