|
|
| ^ XLB: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Feb. 18, 2022 |
|
XLB Trading Signals: Hourly Price Forecast and Prediction(Materials sector ETF)
One month low (close): $82.4600 One month high (close): $87.6300
XLB Daily Change: -0.17% Daily StdDev 1.16% XLB EMA_5_Trend: -0.04% 10Minute StdDev: $0.506
Latest Price : $83.86(-0.17%) | Tue. Feb 22, 2022($0.6) Fri. Feb 18, 2022($0.3) Thu. Feb 17, 2022($0.4) Wed. Feb 16, 2022($0.3) Tue. Feb 15, 2022($0.7) Mon. Feb 14, 2022($0.9) Fri. Feb 11, 2022($0.9) Thu. Feb 10, 2022($0.6)
| XLB Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.04% Daily EMA 20 BBV: -0.3
| | Fri. Feb. 18, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Feb/18 | 15 | 84.17 | 84.34 | 84.43(-0.06) | 84.05(-0.07) | 83.86(-0.04) | 84 | -0.2 | | 2 | 46(-0.2) | -15 | [-5] | [-7] | [-2] | -50 | -5 | DT | 0.3 | OpenShort? | | (-5) | -3 | -17 | 16 | 12 | -0.9,23 | 49 | Sample size 50 Avg positive next hour return: 0.23%(54%) Avg negative next hour return: -0.18%(46%)
Daily Trend: %
Up Forces: 84.34(daily_ema_10 0.4%)
Down Forces:
Support Levels:
Resistance Levels: 84.05(weak_hourly_sma_10 0.06%) 84.17(daily_ema_20 0.2%) 84.43(weak_hourly_sma_20 0.51%)
|
| | | 2 | Feb/18 | 14 | 84.17 | 84.34 | 84.48(-0.04) | 84.11(-0.06) | 83.89(-0.04) | 84.14 | -0 | | 2 | 46(-0.2) | 30 | [-3] | [-6] | [20] | -57 | -13 | RG | 0.5 | Wait | | (-5) | -3 | 51 | 10 | 13 | -0.7,11 | 49 | | 3 | Feb/18 | 13 | 84.17 | 84.34 | 84.51(-0.06) | 84.16(-0.07) | 83.92(-0.08) | 83.7 | -0.4 | | 2 | 46(3.4) | -5 | [-5] | [-11] | [1] | -92 | -64 | RG | -0.5 | Wait | | (-7) | -7 | 10 | -5 | -20 | -1.7,1 | 49 | | 4 | Feb/18 | 12 | 84.17 | 84.34 | 84.56(-0.08) | 84.22(-0.11) | 83.99(-0.14) | 83.62 | -0.5 | | 2 | 43(5.2) | -40 | [-7] | [-18] | [-13] | -99 | -70 | DT | -0.8 | OpenShort | | (-8) | -12 | -26 | -11 | -20 | -2.1,4 | 49 | | 5 | Feb/18 | 11 | 84.17 | 84.34 | 84.63(-0.05) | 84.31(-0.19) | 84.11(-0.14) | 83.85 | -0.3 | | 2 | 38(4) | -30 | [-4] | [-21] | [-11] | -88 | -77 | DT | -0.7 | OpenShort | | (-6) | -12 | -35 | 3 | 7 | -2,12 | 49 | | | | |
| 6 | Feb/18 | 10 | 84.17 | 84.34 | 84.67(-0.02) | 84.47(-0.12) | 84.23(-0.11) | 84.15 | -0 | | 2 | 34(1.4) | -15 | [-2] | [-15] | [-7] | -76 | -67 | DT | -0.2 | OpenShort | | (-4) | -10 | -22 | 1 | 0 | -1.5,12 | 49 | | 7 | Feb/18 | 9 | 84.17 | 84.34 | 84.67(0) | 84.57(-0.06) | 84.32(-0.08) | 84.34 | 0.2 | | 2 | 32(0.1) | 30 | [0] | [-9] | [11] | -67 | -57 | RG | 0.1 | Wait? | | (-1) | -7 | 41 | -10 | -12 | -1,8 | 49 | | 8 | Feb/17 | 15 | 84.18 | 84.28 | 84.69(-0.02) | 84.62(-0.11) | 84.39(-0.08) | 83.99 | -0.2 | | -2 | 32(5) | -25 | [-2] | [-13] | [-14] | -98 | -80 | DT | -1.2 | OpenShort? | | (-2) | -7 | -22 | -23 | -20 | -2.1,5 | 54 | | 9 | Feb/17 | 14 | 84.18 | 84.28 | 84.71(0.06) | 84.71(-0.08) | 84.46(-0.06) | 84.18 | 0 | | -2 | 27(-10.9) | -5 | [5] | [-8] | [-17] | -79 | -127 | DR | -0.9 | HoldShort | | (0) | -5 | -37 | -16 | -20 | -1.7,14 | 54 | | 10 | Feb/17 | 13 | 84.18 | 84.28 | 84.66(0.08) | 84.78(-0.04) | 84.51(-0.24) | 84.5 | 0.3 | | -2 | 38(-11.5) | -5 | [7] | [-22] | [-9] | -38 | -145 | DR | -0 | OpenShort | | (7) | -21 | -18 | -7 | -17 | -0.4,22 | 54 | | | | |
| 11 | Feb/17 | 12 | 84.18 | 84.28 | 84.59(0.08) | 84.81(-0.02) | 84.71(-0.12) | 84.66 | 0.4 | | -2 | 49(-5.2) | 15 | [7] | [-10] | [-2] | -29 | -88 | DR | -0.1 | OpenShort | | (11) | -10 | 5 | -18 | -4 | 0.1,19 | 54 | | 12 | Feb/17 | 11 | 84.18 | 84.28 | 84.52(0.07) | 84.83(-0.04) | 84.81(-0.05) | 84.62 | 0.4 | | -2 | 55(-4.3) | 25 | [6] | [-5] | [3] | -32 | -63 | RG | -0.3 | Wait | | (7) | -4 | 32 | -39 | -15 | 0.2,13 | 54 | | 13 | Feb/17 | 10 | 84.18 | 84.28 | 84.46(0.07) | 84.86(-0.07) | 84.85(-0.15) | 84.34 | 0.1 | | -2 | 59(-5.5) | -10 | [6] | [-15] | [-11] | -18 | -105 | DR | -0.8 | OpenShort | | (6) | -13 | -12 | -32 | -20 | -0.2,37 | 54 | | 14 | Feb/17 | 9 | 84.18 | 84.28 | 84.4(0.07) | 84.92(-0.04) | 84.98(-0.07) | 84.44 | 0.2 | | -2 | 64(-3.1) | -30 | [6] | [-7] | [-44] | 24 | -77 | DR | -0.7 | OpenShort? | | (8) | -6 | -117 | -13 | -20 | 0.1,71 | 54 | | 15 | Feb/16 | 15 | 84.28 | 84.33 | 84.34(0.11) | 84.95(0.09) | 85.04(0.15) | 85.47 | 0.9 | | -1 | 68(11.9) | 50 | [10] | [19] | [12] | 85 | 65 | UT | 0.6 | OpenLong? | | (14) | 13 | 28 | 5 | 20 | 1.5,97 | 60 | | | | |
| 16 | Feb/16 | 14 | 84.28 | 84.33 | 84.25(0.06) | 84.87(0.07) | 84.91(0.06) | 85.22 | 0.7 | | -1 | 56(2.5) | 35 | [5] | [9] | [18] | 78 | 79 | UT | 0.4 | OpenLong | | (10) | 5 | 50 | 2 | 13 | 1.3,95 | 60 | | 17 | Feb/16 | 13 | 84.28 | 84.33 | 84.2(0.04) | 84.81(0.06) | 84.91(0) | 84.79 | 0.4 | | -1 | 53(1) | -5 | [4] | [3] | [-4] | 64 | 34 | CR | -0.1 | HoldShort | | (4) | 0 | -7 | -2 | -14 | 0.8,94 | 60 | | 18 | Feb/16 | 12 | 84.28 | 84.33 | 84.2(0) | 84.76(0.06) | 84.91(0) | 84.85 | 0.4 | | -1 | 52(-0.2) | -15 | [0] | [2] | [-1] | 70 | 80 | CR | -0 | HoldShort | | (4) | 0 | -2 | -1 | 0 | 1,95 | 60 | | 19 | Feb/16 | 11 | 84.28 | 84.33 | 84.17(-0.04) | 84.71(0.2) | 84.86(0.01) | 84.87 | 0.5 | | -1 | 52(-2.3) | -30 | [-4] | [8] | [0] | 71 | 118 | RG | 0 | Wait | | (0) | 1 | 6 | 2 | -20 | 1,96 | 60 | | 20 | Feb/16 | 10 | 84.28 | 84.33 | 84.2(-0.04) | 84.54(0.19) | 84.86(0) | 84.82 | 0.4 | | -1 | 55(-2.4) | -40 | [-4] | [7] | [-7] | 70 | 106 | RG | -0 | Wait | | (-4) | 0 | -16 | 4 | -20 | 0.9,97 | 60 | | | | |
| 21 | Feb/16 | 9 | 84.28 | 84.33 | 84.23(-0.01) | 84.38(0.21) | 84.85(0.11) | 84.96 | 0.5 | | -1 | 57(-1.4) | -5 | [-1] | [18] | [9] | 74 | 124 | UR | 0.1 | SmallShort? | | (-1) | 10 | 18 | 9 | 13 | 1,99 | 60 | | 22 | Feb/15 | 15 | 84.35 | 84.36 | 84.24(-0.02) | 84.2(0.17) | 84.76(0.12) | 84.8 | 0.3 | | -3 | 58(4.7) | -20 | [-2] | [16] | [1] | 66 | 115 | UR | 0.1 | SmallShort? | | (-4) | 11 | -5 | 12 | 9 | 0.7,98 | 60 | | 23 | Feb/15 | 14 | 84.35 | 84.36 | 84.26(-0.02) | 84.06(0.2) | 84.66(0.13) | 84.84 | 0.3 | | -3 | 54(-1.8) | -15 | [-2] | [19] | [4] | 57 | 118 | UR | 0.2 | SmallShort | | (-2) | 11 | -1 | 14 | 20 | 0.7,89 | 60 | | 24 | Feb/15 | 13 | 84.35 | 84.36 | 84.28(-0.06) | 83.89(0.18) | 84.55(0.37) | 84.85 | 0.3 | | -3 | 56(-3.4) | -0 | [-5] | [38] | [14] | 48 | 208 | UR | 0.4 | SmallShort | | (-4) | 33 | 19 | 21 | 20 | 0.7,80 | 60 | | 25 | Feb/15 | 12 | 84.35 | 84.36 | 84.33(-0.08) | 83.74(0.12) | 84.24(0.41) | 84.68 | 0.2 | | -3 | 59(-5.8) | -15 | [-7] | [38] | [9] | 30 | 205 | UR | 0.5 | SmallShort | | (-6) | 36 | 6 | 22 | 20 | 0.4,70 | 60 | | | | |
| 26 | Feb/15 | 11 | 84.35 | 84.36 | 84.4(-0.13) | 83.64(0.07) | 83.9(0.31) | 84.63 | 0.2 | | -3 | 65(-9.5) | -15 | [-11] | [26] | [23] | 14 | 217 | UR | 0.8 | SmallShort | | (-9) | 27 | 38 | 29 | 20 | 0.2,59 | 60 | | 27 | Feb/15 | 10 | 84.35 | 84.36 | 84.51(-0.17) | 83.58(-0.02) | 83.64(0.17) | 84.3 | -0 | | -3 | 74(-8.2) | -50 | [-15] | [9] | [8] | -15 | 172 | UR | 0.6 | SmallShort | | (-15) | 15 | -2 | 23 | 20 | -0.2,40 | 60 | | 28 | Feb/15 | 9 | 84.35 | 84.36 | 84.65(-0.14) | 83.6(-0.05) | 83.5(0.32) | 84.32 | -0 | | -3 | 82(-5.9) | -0 | [-12] | [22] | [50] | -36 | 159 | UR | 0.7 | SmallShort? | | (-17) | 28 | 123 | 14 | 20 | -0.3,22 | 60 | | 29 | Feb/14 | 15 | 84.47 | 84.43 | 84.77(-0.16) | 83.64(-0.25) | 83.5(0) | 83.26 | -0.8 | | -5 | 88(3.3) | -50 | [-14] | [-17] | [12] | -74 | -36 | DP | 0 | OpenShort? | | (-21) | 0 | 28 | 4 | 20 | -1.2,6 | 51 | | 30 | Feb/14 | 14 | 84.47 | 84.43 | 84.91(-0.16) | 83.85(-0.27) | 83.23(-0.19) | 83.02 | -1 | | -5 | 85(5) | -50 | [-14] | [-35] | [-14] | -83 | -116 | DT | -0.2 | OpenShort | | (-18) | -17 | -41 | 6 | -13 | -1.5,5 | 51 | | | | |
| 31 | Feb/14 | 13 | 84.47 | 84.43 | 85.05(-0.14) | 84.08(-0.23) | 83.39(-0.16) | 83.37 | -0.7 | | -5 | 80(2.9) | -50 | [-13] | [-30] | [0] | -79 | -107 | DT | -0 | OpenShort | | (-14) | -14 | -1 | 9 | -11 | -1.4,6 | 51 | | 32 | Feb/14 | 12 | 84.47 | 84.43 | 85.17(-0.13) | 84.27(-0.22) | 83.52(-0.22) | 83.38 | -0.7 | | -5 | 77(5.2) | -50 | [-12] | [-35] | [9] | -85 | -140 | DP | -0.1 | OpenShort | | (-15) | -20 | 30 | 7 | -20 | -1.5,3 | 51 | | 33 | Feb/14 | 11 | 84.47 | 84.43 | 85.28(-0.14) | 84.46(-0.26) | 83.7(-0.44) | 83.12 | -0.9 | | -5 | 72(8.2) | -50 | [-13] | [-57] | [-13] | -100 | -222 | DT | -0.5 | HoldShort | | (-15) | -40 | -24 | 0 | -20 | -2,0 | 51 | | 34 | Feb/14 | 10 | 84.47 | 84.43 | 85.4(-0.13) | 84.68(-0.28) | 84.07(-0.47) | 83.33 | -0.8 | | -5 | 64(8.3) | -50 | [-12] | [-60] | [-17] | -105 | -229 | DT | -0.8 | HoldShort | | (-14) | -42 | -40 | 0 | -20 | -2.2,0 | 51 | | 35 | Feb/14 | 9 | 84.47 | 84.43 | 85.51(-0.11) | 84.92(-0.28) | 84.47(-0.35) | 83.67 | -0.5 | | -5 | 55(7.5) | -50 | [-10] | [-49] | [-24] | -105 | -199 | DT | -1 | HoldShort? | | (-12) | -32 | -57 | -11 | -20 | -2.2,0 | 51 | | | | |
| 36 | Feb/11 | 15 | 84.73 | 84.56 | 85.6(-0.07) | 85.16(-0.33) | 84.77(-0.31) | 84.17 | -0.3 | | -5 | 48(11.2) | -50 | [-6] | [-45] | [-5] | -100 | -177 | DT | -0.8 | HoldShort? | | (-8) | -28 | -5 | -16 | -12 | -2,0 | 50 | | 37 | Feb/11 | 14 | 84.73 | 84.56 | 85.66(0.02) | 85.44(-0.33) | 85.03(-0.25) | 84.21 | -0.3 | | -5 | 37(-3) | -45 | [2] | [-37] | [-33] | -105 | -246 | DR | -1.3 | HoldShort | | (-6) | -23 | -82 | -17 | -20 | -2.3,3 | 50 | | 38 | Feb/11 | 13 | 84.73 | 84.56 | 85.64(0.08) | 85.72(-0.2) | 85.24(-0.07) | 84.92 | 0.1 | | -5 | 40(-6.6) | -20 | [7] | [-14] | [-19] | -72 | -171 | DR | -0.5 | OpenShort | | (7) | -6 | -48 | -13 | -15 | -1,3 | 50 | | 39 | Feb/11 | 12 | 84.73 | 84.56 | 85.57(0.08) | 85.89(-0.09) | 85.3(-0.08) | 85.34 | 0.4 | | -5 | 46(-4.7) | 5 | [7] | [-10] | [-0] | -51 | -123 | RG | 0 | Wait | | (9) | -7 | 13 | -12 | -20 | -0.3,7 | 50 | | 40 | Feb/11 | 11 | 84.73 | 84.56 | 85.5(0.08) | 85.97(-0.06) | 85.37(-0.22) | 85.23 | 0.3 | | -5 | 51(-3.8) | -25 | [7] | [-21] | [-12] | -54 | -156 | DR | -0.2 | OpenShort | | (9) | -20 | -16 | -19 | -20 | -0.3,4 | 50 | | | | |
| 41 | Feb/11 | 10 | 84.73 | 84.56 | 85.43(0.11) | 86.02(-0.03) | 85.56(-0.29) | 85.37 | 0.4 | | -5 | 55(-4.1) | 5 | [10] | [-26] | [-1] | -33 | -179 | DR | -0.2 | OpenShort | | (8) | -26 | 19 | -24 | -20 | -0.1,20 | 50 | | 42 | Feb/11 | 9 | 84.73 | 84.56 | 85.34(0.09) | 86.05(-0.06) | 85.81(-0.44) | 85.2 | 0.3 | | -5 | 59(-4.9) | -35 | [8] | [-41] | [-15] | -16 | -205 | DR | -0.6 | OpenShort? | | (9) | -40 | -17 | -26 | -20 | -0.1,37 | 50 | | 43 | Feb/10 | 15 | 84.99 | 84.5 | 85.26(0.14) | 86.1(-0.02) | 86.19(-0.35) | 85.35 | 0.2 | | -6 | 64(3.2) | -30 | [13] | [-28] | [-22] | 2 | -201 | DR | -0.8 | OpenShort? | | (13) | -32 | -40 | -28 | -20 | 0.1,49 | 55 | | 44 | Feb/10 | 14 | 84.99 | 84.5 | 85.14(0.14) | 86.12(0.01) | 86.49(-0.09) | 85.7 | 0.4 | | -6 | 61(-3.3) | -30 | [13] | [-3] | [-23] | 40 | -82 | DR | -0.6 | OpenShort | | (16) | -8 | -50 | -18 | -20 | 0.5,77 | 55 | | 45 | Feb/10 | 13 | 84.99 | 84.5 | 85.02(0.16) | 86.11(0.06) | 86.57(0.08) | 86.14 | 0.6 | | -6 | 64(-1.4) | -35 | [15] | [15] | [-28] | 63 | -1 | CR | -0.3 | HoldShort | | (18) | 7 | -77 | -11 | -13 | 0.9,90 | 55 | | | | |
| 46 | Feb/10 | 12 | 84.99 | 84.5 | 84.88(0.22) | 86.06(0.21) | 86.5(0.25) | 86.83 | 0.9 | | -6 | 65(2.2) | 30 | [20] | [38] | [-3] | 87 | 83 | CR | 0.3 | OpenShort | | (20) | 23 | -15 | -1 | 20 | 1.5,99 | 55 | | 47 | Feb/10 | 11 | 84.99 | 84.5 | 84.69(0.24) | 85.88(0.37) | 86.28(0.31) | 86.96 | 1 | | -6 | 63(2.5) | 45 | [22] | [52] | [8] | 95 | 118 | UT | 0.5 | OpenLong | | (23) | 28 | 19 | 3 | 12 | 1.8,100 | 55 | | 48 | Feb/10 | 10 | 84.99 | 84.5 | 84.49(0.24) | 85.56(0.38) | 86.01(0.34) | 86.79 | 0.9 | | -6 | 61(4.8) | 45 | [22] | [55] | [33] | 97 | 125 | UT | 0.6 | OpenLong | | (23) | 31 | 79 | 32 | 16 | 1.9,99 | 55 | | 49 | Feb/10 | 9 | 84.99 | 84.5 | 84.29(0.18) | 85.24(0.25) | 85.72(0.07) | 86.09 | 0.5 | | -6 | 56(1.3) | 45 | [16] | [23] | [18] | 89 | 58 | UT | 0.3 | OpenLong? | | (18) | 6 | 37 | 30 | 14 | 1.6,99 | 55 | | 50 | Feb/9 | 15 | 85.21 | 84.25 | 84.14(0.18) | 85.03(0.21) | 85.66(0.06) | 85.76 | 0.2 | | -8 | 55(8.1) | 15 | [16] | [21] | [3] | 87 | 36 | UT | 0.1 | OpenLong? | | (18) | 6 | -8 | 29 | 15 | 1.5,99 | 47 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|