|
|
| ^ WMT: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Feb. 18, 2022 |
|
WMT Trading Signals: Hourly Price Forecast and Prediction(Walmart )
One month low (close): $133.5300 One month high (close): $143.9400
WMT Daily Change: -0.64% Daily StdDev 1.24% WMT EMA_5_Trend: 0.39% 10Minute StdDev: $2.1274
Latest Price : $137.99(-0.64%) | Tue. Feb 22, 2022($0.8) Fri. Feb 18, 2022($0.9) Thu. Feb 17, 2022($2.1) Wed. Feb 16, 2022($0.6) Tue. Feb 15, 2022($0.7) Mon. Feb 14, 2022($1.2) Fri. Feb 11, 2022($0.5) Thu. Feb 10, 2022($0.9)
| WMT Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.39% Daily EMA 20 BBV: 0.2
| | Fri. Feb. 18, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Feb/18 | 15 | 137.55 | 136.35 | 136.5(0.15) | 138.28(0.11) | 137.99(-0.03) | 138.29 | 0.3 | | -6 | 91(-0.2) | 5 | [12] | [4] | [0] | 56 | -17 | RG | 0.1 | Wait? | | (16) | -2 | 6 | -2 | -17 | 0.9,83 | 43 | Sample size 50 Avg positive next hour return: 0.56%(42%) Avg negative next hour return: -0.46%(58%)
Daily Trend: %
Up Forces:
Down Forces: 136.35(daily_ema_10 -1.4%) 137.55(daily_ema_20 -0.54%)
Support Levels: 136.5(weak_hourly_sma_20 -1.29%)
Resistance Levels:
|
| | | 2 | Feb/18 | 14 | 137.55 | 136.35 | 136.3(0.15) | 138.13(0.15) | 138.03(-0.09) | 138.19 | 0.3 | | -6 | 92(-0.3) | 20 | [12] | [1] | [12] | 56 | -21 | UT | 0.1 | OpenLong | | (13) | -7 | 47 | -7 | -20 | 0.9,83 | 43 | | 3 | Feb/18 | 13 | 137.55 | 136.35 | 136.09(0.11) | 137.92(0.04) | 138.15(-0.13) | 137.44 | -0 | | -6 | 92(-0.6) | -30 | [9] | [-7] | [-12] | 48 | -33 | DR | -0.3 | OpenShort | | (10) | -11 | -22 | -12 | -20 | 0.6,83 | 43 | | 4 | Feb/18 | 12 | 137.55 | 136.35 | 135.94(0.12) | 137.87(0.11) | 138.33(-0.12) | 137.79 | 0.1 | | -6 | 93(0.8) | -25 | [10] | [-3] | [-13] | 63 | -0 | DR | -0.3 | OpenShort | | (12) | -10 | -28 | -9 | -20 | 0.9,90 | 43 | | 5 | Feb/18 | 11 | 137.55 | 136.35 | 135.78(0.14) | 137.72(0.31) | 138.5(-0.06) | 138.23 | 0.3 | | -6 | 92(2.8) | -10 | [11] | [10] | [-11] | 76 | 35 | CR | -0.1 | OpenShort | | (13) | -5 | -22 | -5 | -20 | 1.2,96 | 43 | | | | |
| 6 | Feb/18 | 10 | 137.55 | 136.35 | 135.59(0.14) | 137.29(0.37) | 138.58(0.26) | 138.57 | 0.4 | | -6 | 89(5.3) | 20 | [11] | [38] | [-6] | 84 | 149 | CR | -0 | OpenShort | | (14) | 21 | -10 | -7 | -11 | 1.5,96 | 43 | | 7 | Feb/18 | 9 | 137.55 | 136.35 | 135.4(0.13) | 136.79(0.41) | 138.22(0.38) | 138.74 | 0.5 | | -6 | 84(6.8) | 45 | [11] | [49] | [10] | 90 | 216 | UT | 0.3 | OpenLong? | | (13) | 31 | 30 | -7 | 12 | 1.7,97 | 43 | | 8 | Feb/17 | 15 | 137.64 | 136.44 | 135.22(0.11) | 136.23(0.35) | 137.7(0.2) | 138.25 | 0.3 | | -7 | 77(9.4) | 5 | [9] | [32] | [-6] | 90 | 163 | CR | 0.3 | OpenShort? | | (11) | 16 | -23 | -1 | 20 | 1.7,97 | 54 | | 9 | Feb/17 | 14 | 137.64 | 136.44 | 135.07(0.19) | 135.76(0.41) | 137.43(0.36) | 138.63 | 0.4 | | -7 | 67(8.7) | 45 | [15] | [49] | [5] | 105 | 166 | UT | 0.7 | HoldLong | | (12) | 29 | -3 | 6 | 20 | 2.2,100 | 54 | | 10 | Feb/17 | 13 | 137.64 | 136.44 | 134.81(0.21) | 135.21(0.38) | 136.94(0.71) | 138.69 | 0.4 | | -7 | 59(11.6) | 45 | [17] | [76] | [48] | 111 | 260 | UT | 1.2 | HoldLong | | (16) | 57 | 117 | 5 | 20 | 2.7,93 | 54 | | | | |
| 11 | Feb/17 | 12 | 137.64 | 136.44 | 134.53(0.11) | 134.7(0.18) | 135.98(0.47) | 136.83 | -0.3 | | -7 | 47(4.5) | 35 | [9] | [47] | [22] | 93 | 177 | UT | 0.7 | OpenLong | | (12) | 38 | 47 | 6 | 20 | 2,93 | 54 | | 12 | Feb/17 | 11 | 137.64 | 136.44 | 134.38(0.07) | 134.46(0.14) | 135.34(0.42) | 136.1 | -0.6 | | -7 | 43(2.8) | 0 | [6] | [40] | [-4] | 86 | 164 | CR | 0.7 | OpenShort | | (8) | 34 | -46 | 39 | 20 | 1.7,93 | 54 | | 13 | Feb/17 | 10 | 137.64 | 136.44 | 134.29(0.14) | 134.27(0.21) | 134.78(0.56) | 136.82 | -0.3 | | -7 | 40(8.9) | 45 | [11] | [56] | [27] | 95 | 190 | UT | 2.1 | OpenLong | | (10) | 45 | 34 | 51 | 20 | 2.6,80 | 54 | | 14 | Feb/17 | 9 | 137.64 | 136.44 | 134.1(0.1) | 133.99(0.12) | 134.03(0.41) | 136.29 | -0.6 | | -7 | 31(5.2) | 35 | [8] | [39] | [65] | 76 | 162 | UT | 3 | OpenLong? | | (10) | 33 | 148 | 52 | 20 | 2.9,53 | 54 | | 15 | Feb/16 | 15 | 137.74 | 136.58 | 133.96(-0.02) | 133.83(-0.04) | 133.48(0.05) | 133.98 | -1.4 | | -13 | 26(2.5) | -40 | [-2] | [-2] | [12] | -30 | 30 | DP | 0.8 | OpenShort? | | (2) | 4 | 27 | 12 | 17 | 0,20 | 45 | | | | |
| 16 | Feb/16 | 14 | 137.74 | 136.58 | 133.99(-0.07) | 133.88(-0.1) | 133.41(-0.13) | 133.57 | -1.5 | | -13 | 23(-2.4) | -50 | [-6] | [-22] | [9] | -58 | 8 | DP | 0.3 | OpenShort | | (-3) | -11 | 25 | -1 | 7 | -0.7,10 | 45 | | 17 | Feb/16 | 13 | 137.74 | 136.58 | 134.08(-0.07) | 134.02(-0.13) | 133.59(-0.13) | 133.19 | -1.7 | | -13 | 26(-0.3) | -50 | [-6] | [-23] | [-9] | -79 | -32 | DT | -0.6 | HoldShort | | (-8) | -11 | -14 | -15 | -18 | -1.3,4 | 45 | | 18 | Feb/16 | 12 | 137.74 | 136.58 | 134.18(-0.08) | 134.2(-0.13) | 133.77(-0.13) | 133.4 | -1.6 | | -13 | 26(-1.5) | -50 | [-7] | [-23] | [-1] | -66 | -11 | DT | -0.5 | OpenShort | | (-6) | -11 | 9 | -20 | -13 | -1.1,12 | 45 | | 19 | Feb/16 | 11 | 137.74 | 136.58 | 134.29(-0.1) | 134.37(-0.04) | 133.95(-0.2) | 133.26 | -1.6 | | -13 | 27(-0.6) | -50 | [-9] | [-26] | [-15] | -56 | -29 | DT | -0.9 | OpenShort | | (-9) | -18 | -26 | -13 | -20 | -1.4,29 | 45 | | 20 | Feb/16 | 10 | 137.74 | 136.58 | 134.43(-0.09) | 134.43(0.03) | 134.22(-0.13) | 133.66 | -1.5 | | -13 | 28(-2.6) | -50 | [-8] | [-16] | [-21] | -34 | -1 | DT | -0.7 | OpenShort | | (-7) | -11 | -47 | -8 | -20 | -1,41 | 45 | | | | |
| 21 | Feb/16 | 9 | 137.74 | 136.58 | 134.55(-0.07) | 134.39(0.07) | 134.4(-0.04) | 134.39 | -1.2 | | -13 | 31(-4.3) | -50 | [-6] | [-6] | [6] | -5 | 50 | DP | -0 | OpenShort? | | (-6) | -4 | 19 | 0 | -8 | -0.2,50 | 45 | | 22 | Feb/15 | 15 | 138.25 | 137.31 | 134.65(-0.1) | 134.3(-0.01) | 134.45(-0.14) | 134.1 | -1.5 | | -10 | 35(-4.3) | -50 | [-9] | [-19] | [-6] | -16 | 26 | DT | -0.4 | OpenShort? | | (-9) | -12 | -15 | -4 | -8 | -0.6,49 | 49 | | 23 | Feb/15 | 14 | 138.25 | 137.31 | 134.79(-0.07) | 134.31(0.08) | 134.64(-0.11) | 134.33 | -1.5 | | -10 | 39(-1.3) | -50 | [-6] | [-11] | [-4] | -9 | 13 | DT | -0.3 | OpenShort | | (-9) | -9 | -5 | -5 | -13 | -0.4,51 | 49 | | 24 | Feb/15 | 13 | 138.25 | 137.31 | 134.88(-0.06) | 134.2(0.08) | 134.79(0.1) | 134.41 | -1.4 | | -10 | 41(-0.8) | -50 | [-5] | [7] | [-3] | -6 | 53 | RG | -0.4 | Wait | | (-6) | 9 | -9 | 1 | -7 | -0.4,54 | 49 | | 25 | Feb/15 | 12 | 138.25 | 137.31 | 134.96(-0.05) | 134.2(0) | 134.65(0.2) | 134.54 | -1.4 | | -10 | 41(-0.5) | -50 | [-4] | [12] | [-4] | -5 | 70 | RG | -0.1 | Wait | | (-5) | 17 | -21 | 7 | 20 | -0.4,55 | 49 | | | | |
| 26 | Feb/15 | 11 | 138.25 | 137.31 | 135.03(-0.06) | 134.09(-0.04) | 134.38(0.17) | 134.87 | -1.3 | | -10 | 42(-2) | -50 | [-5] | [8] | [6] | 6 | 91 | UR | 0.4 | SmallShort | | (-3) | 15 | -9 | 27 | 20 | -0.1,58 | 49 | | 27 | Feb/15 | 10 | 138.25 | 137.31 | 135.11(-0.06) | 134.15(-0.02) | 134.15(0.1) | 135.01 | -1.2 | | -10 | 44(-1.1) | -50 | [-5] | [2] | [5] | -10 | 74 | UR | 0.7 | SmallShort | | (-5) | 9 | -10 | 24 | 20 | -0.1,43 | 49 | | 28 | Feb/15 | 9 | 138.25 | 137.31 | 135.19(-0.04) | 134.18(-0.02) | 134.02(0.31) | 135.17 | -1.1 | | -10 | 45(-1.1) | -15 | [-3] | [21] | [41] | -27 | 116 | UR | 1 | SmallShort? | | (-3) | 27 | 100 | 16 | 20 | -0,23 | 49 | | 29 | Feb/14 | 15 | 138.66 | 137.96 | 135.24(-0.1) | 134.21(-0.16) | 133.6(0.06) | 133.62 | -2 | | -11 | 46(-0.9) | -50 | [-9] | [-8] | [10] | -74 | -6 | DP | 0 | OpenShort? | | (-10) | 5 | 28 | 1 | 5 | -1.3,9 | 42 | | 30 | Feb/14 | 14 | 138.66 | 137.96 | 135.38(-0.18) | 134.42(-0.23) | 133.52(-0.23) | 133.2 | -2.1 | | -11 | 47(1.2) | -50 | [-15] | [-37] | [-13] | -82 | -38 | DT | -0.3 | OpenShort | | (-11) | -20 | -39 | 8 | -17 | -1.8,13 | 42 | | | | |
| 31 | Feb/14 | 13 | 138.66 | 137.96 | 135.62(-0.15) | 134.73(-0.2) | 133.83(-0.23) | 133.8 | -1.9 | | -11 | 46(-1.7) | -50 | [-13] | [-35] | [-6] | -75 | -38 | DT | -0 | HoldShort | | (-13) | -20 | -22 | 13 | -5 | -1.5,13 | 42 | | 32 | Feb/14 | 12 | 138.66 | 137.96 | 135.82(-0.14) | 135(-0.2) | 134.14(-0.16) | 134.15 | -1.7 | | -11 | 47(-0.5) | -50 | [-12] | [-29] | [20] | -77 | -20 | DP | 0 | OpenShort | | (-13) | -14 | 59 | 6 | -3 | -1.4,8 | 42 | | 33 | Feb/14 | 11 | 138.66 | 137.96 | 136.01(-0.17) | 135.27(-0.21) | 134.35(-0.35) | 133.25 | -2.1 | | -11 | 48(4.5) | -50 | [-15] | [-46] | [-7] | -105 | -119 | DT | -0.9 | HoldShort | | (-16) | -30 | -2 | -9 | -20 | -2.2,0 | 42 | | 34 | Feb/14 | 10 | 138.66 | 137.96 | 136.24(-0.18) | 135.56(-0.21) | 134.82(-0.39) | 133.27 | -2.1 | | -11 | 43(6.9) | -50 | [-15] | [-50] | [-35] | -114 | -138 | DT | -1.4 | HoldShort | | (-16) | -33 | -84 | -7 | -20 | -2.7,4 | 42 | | 35 | Feb/14 | 9 | 138.66 | 137.96 | 136.48(-0.12) | 135.84(-0.09) | 135.35(-0.21) | 134.57 | -1.6 | | -11 | 37(0.7) | -50 | [-10] | [-28] | [-23] | -96 | -73 | DT | -0.8 | HoldShort? | | (-11) | -18 | -58 | -4 | -20 | -2,4 | 42 | | | | |
| 36 | Feb/11 | 15 | 139.21 | 138.58 | 136.65(-0.12) | 135.96(-0.09) | 135.63(-0.17) | 135.48 | -1.4 | | -9 | 36(-0.4) | -50 | [-10] | [-23] | [5] | -77 | -12 | DP | -0.2 | OpenShort? | | (-10) | -15 | 19 | -2 | -9 | -1.3,6 | 36 | | 37 | Feb/11 | 14 | 139.21 | 138.58 | 136.81(-0.11) | 136.08(-0.1) | 135.86(-0.26) | 135.18 | -1.5 | | -9 | 36(2) | -50 | [-9] | [-31] | [-13] | -93 | -75 | DT | -0.7 | OpenShort | | (-10) | -22 | -26 | -12 | -20 | -1.7,0 | 36 | | 38 | Feb/11 | 13 | 139.21 | 138.58 | 136.96(-0.08) | 136.22(-0.04) | 136.22(-0.06) | 135.59 | -1.4 | | -9 | 34(0.5) | -50 | [-7] | [-11] | [-7] | -85 | -36 | DT | -0.7 | HoldShort | | (-8) | -5 | -11 | -13 | -18 | -1.5,3 | 36 | | 39 | Feb/11 | 12 | 139.21 | 138.58 | 137.07(-0.11) | 136.28(-0.05) | 136.3(-0.04) | 135.77 | -1.3 | | -9 | 34(-0.3) | -50 | [-9] | [-10] | [-9] | -72 | 10 | DT | -0.6 | OpenShort | | (-8) | -3 | -22 | -7 | -13 | -1.4,13 | 36 | | 40 | Feb/11 | 11 | 139.21 | 138.58 | 137.22(-0.11) | 136.35(-0.12) | 136.35(0.03) | 136.11 | -1.2 | | -9 | 34(-1.9) | -50 | [-9] | [-7] | [-9] | -56 | 37 | DT | -0.3 | OpenShort | | (-8) | 3 | -33 | 8 | 8 | -1.2,24 | 36 | | | | |
| 41 | Feb/11 | 10 | 139.21 | 138.58 | 137.37(-0.07) | 136.51(-0.07) | 136.31(0.04) | 136.63 | -1 | | -9 | 36(-1.7) | -50 | [-6] | [-3] | [1] | -45 | 30 | DP | 0.3 | OpenShort | | (-8) | 3 | -10 | 14 | 20 | -0.8,25 | 36 | | 42 | Feb/11 | 9 | 139.21 | 138.58 | 137.46(-0.07) | 136.61(-0.1) | 136.25(0.03) | 136.8 | -0.9 | | -9 | 38(0.1) | -35 | [-6] | [-5] | [18] | -51 | 28 | DP | 0.5 | OpenShort? | | (-7) | 3 | 41 | 16 | 20 | -0.7,17 | 36 | | 43 | Feb/10 | 15 | 139.71 | 138.86 | 137.55(-0.07) | 136.75(-0.12) | 136.21(-0.04) | 136.14 | -1.3 | | -8 | 38(3.7) | -50 | [-6] | [-11] | [3] | -81 | -40 | DP | -0.1 | OpenShort? | | (-8) | -3 | 9 | 2 | -4 | -1.4,4 | 37 | | 44 | Feb/10 | 14 | 139.71 | 138.86 | 137.65(-0.09) | 136.92(-0.15) | 136.26(-0.07) | 136.01 | -1.3 | | -8 | 34(2.4) | -50 | [-8] | [-15] | [1] | -88 | -48 | DP | -0.3 | OpenShort | | (-7) | -6 | 5 | 6 | -18 | -1.7,5 | 37 | | 45 | Feb/10 | 13 | 139.71 | 138.86 | 137.77(-0.1) | 137.12(-0.17) | 136.36(-0.26) | 135.93 | -1.3 | | -8 | 31(3.3) | -50 | [-9] | [-33] | [-16] | -99 | -95 | DT | -0.5 | OpenShort | | (-8) | -22 | -45 | 5 | -20 | -2.1,4 | 37 | | | | |
| 46 | Feb/10 | 12 | 139.71 | 138.86 | 137.91(-0.06) | 137.35(-0.13) | 136.72(-0.2) | 136.64 | -1.1 | | -8 | 28(1.7) | -50 | [-5] | [-25] | [8] | -86 | -81 | DP | -0.1 | OpenShort | | (-7) | -17 | 18 | 13 | -6 | -1.6,4 | 37 | | 47 | Feb/10 | 11 | 139.71 | 138.86 | 137.99(-0.07) | 137.53(-0.12) | 136.99(-0.22) | 136.35 | -1.2 | | -8 | 26(3.5) | -50 | [-6] | [-26] | [-5] | -105 | -105 | DT | -0.9 | HoldShort | | (-6) | -19 | -3 | -6 | -20 | -2.2,0 | 37 | | 48 | Feb/10 | 10 | 139.71 | 138.86 | 138.08(-0.07) | 137.7(-0.12) | 137.29(-0.2) | 136.41 | -1.2 | | -8 | 23(4.4) | -50 | [-6] | [-25] | [-11] | -115 | -100 | DT | -1.4 | HoldShort | | (-6) | -17 | -3 | -38 | -20 | -2.6,0 | 37 | | 49 | Feb/10 | 9 | 139.71 | 138.86 | 138.17(-0.07) | 137.86(-0.16) | 137.57(-0.22) | 136.47 | -1.1 | | -8 | 19(6.2) | -50 | [-6] | [-28] | [-35] | -125 | -105 | DT | -2.1 | HoldShort? | | (-6) | -19 | -75 | -42 | -20 | -3.2,5 | 37 | | 50 | Feb/9 | 15 | 140.08 | 138.9 | 138.27(-0.04) | 138.08(-0.1) | 137.87(-0.08) | 137.67 | -0.9 | | -8 | 12(0) | -50 | [-3] | [-12] | [-12] | -88 | -20 | DT | -0.6 | HoldShort? | | (-3) | -7 | -22 | -29 | 2 | -1.7,5 | 38 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|