|
|
| ^ VWO: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Feb. 18, 2022 |
|
VWO Trading Signals: Hourly Price Forecast and Prediction(Vanguard FTSE Emerging Markets Index Fund ETF)
One month low (close): $48.0500 One month high (close): $50.7400
VWO Daily Change: -0.78% Daily StdDev 1.09% VWO EMA_5_Trend: 0.02% 10Minute StdDev: $0.3758
Latest Price : $49.69(-0.78%) | Tue. Feb 22, 2022($0.4) Fri. Feb 18, 2022($0.3) Thu. Feb 17, 2022($0.2) Wed. Feb 16, 2022($0.2) Tue. Feb 15, 2022($0.5) Mon. Feb 14, 2022($0.5) Fri. Feb 11, 2022($0.4) Thu. Feb 10, 2022($0.1)
| VWO Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.02% Daily EMA 20 BBV: 0.1
| | Fri. Feb. 18, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Feb/18 | 15 | 49.6 | 50.02 | 50.2(-0.06) | 49.89(-0.12) | 49.71(-0.02) | 49.73 | 0.2 | | 6 | 52(2) | 10 | [-6] | [-9] | [-3] | -76 | -37 | RG | 0.1 | Wait? | | (-6) | -2 | -12 | 7 | -2 | -1.3,7 | 51 | Sample size 50 Avg positive next hour return: 0.44%(54%) Avg negative next hour return: -0.31%(46%)
Daily Trend: %
Up Forces: 50.02(daily_ema_10 0.58%)
Down Forces:
Support Levels:
Resistance Levels: 49.89(weak_hourly_sma_10 0.32%) 50.2(weak_hourly_sma_20 0.95%)
|
| | | 2 | Feb/18 | 14 | 49.6 | 50.02 | 50.23(-0.06) | 49.95(-0.12) | 49.72(-0.02) | 49.79 | 0.3 | | 6 | 50(1.7) | 30 | [-6] | [-9] | [10] | -76 | -37 | RG | 0.2 | Wait | | (-8) | -2 | 23 | 11 | 10 | -1.2,4 | 51 | | 3 | Feb/18 | 13 | 49.6 | 50.02 | 50.26(-0.06) | 50.01(-0.14) | 49.73(-0.18) | 49.67 | 0.1 | | 6 | 48(4.2) | 0 | [-6] | [-24] | [-2] | -93 | -106 | RG | -0.2 | Wait | | (-6) | -17 | -2 | 5 | -20 | -1.7,0 | 51 | | 4 | Feb/18 | 12 | 49.6 | 50.02 | 50.29(-0.06) | 50.08(-0.14) | 49.82(-0.24) | 49.68 | 0.1 | | 6 | 44(4.5) | -5 | [-6] | [-30] | [-1] | -98 | -120 | BT | -0.4 | OpenLong | | (-6) | -22 | 0 | 5 | -16 | -1.9,0 | 51 | | 5 | Feb/18 | 11 | 49.6 | 50.02 | 50.32(-0.06) | 50.15(-0.24) | 49.94(-0.26) | 49.68 | 0.1 | | 6 | 40(5.5) | -20 | [-6] | [-36] | [-9] | -108 | -135 | DT | -0.9 | HoldShort | | (-6) | -24 | -19 | -7 | -20 | -2.3,0 | 51 | | | | |
| 6 | Feb/18 | 10 | 49.6 | 50.02 | 50.35(-0.04) | 50.27(-0.18) | 50.07(-0.22) | 49.78 | 0.3 | | 6 | 34(4.1) | -5 | [-4] | [-29] | [-9] | -108 | -124 | RG | -1.2 | SmallLong | | (-6) | -20 | -12 | -19 | -20 | -2.3,0 | 51 | | 7 | Feb/18 | 9 | 49.6 | 50.02 | 50.37(-0.02) | 50.36(-0.16) | 50.18(-0.22) | 49.84 | 0.3 | | 6 | 30(4.1) | -5 | [-2] | [-28] | [-25] | -113 | -144 | RG | -1.6 | SmallLong? | | (-4) | -20 | -49 | -28 | -20 | -2.5,0 | 51 | | 8 | Feb/17 | 15 | 49.59 | 50.01 | 50.37(0) | 50.44(-0.08) | 50.29(-0.12) | 50.09 | 0.7 | | 6 | 26(0.3) | 0 | [0] | [-14] | [-18] | -86 | -89 | DR | -1.1 | HoldShort? | | (0) | -11 | -37 | -23 | -20 | -1.6,4 | 66 | | 9 | Feb/17 | 14 | 49.59 | 50.01 | 50.38(0.1) | 50.48(-0.04) | 50.35(-0.04) | 50.28 | 0.9 | | 6 | 26(-16.1) | 50 | [9] | [-2] | [-7] | -51 | -123 | DR | -0.4 | OpenShort | | (4) | -4 | -8 | -16 | -20 | -0.5,12 | 66 | | 10 | Feb/17 | 13 | 49.59 | 50.01 | 50.33(0.12) | 50.5(-0.02) | 50.37(-0.18) | 50.32 | 1 | | 6 | 42(-12.9) | 50 | [11] | [-14] | [-7] | -29 | -155 | DR | -0.2 | OpenShort | | (10) | -16 | -8 | -15 | -20 | -0,21 | 66 | | | | |
| 11 | Feb/17 | 12 | 49.59 | 50.01 | 50.27(0.1) | 50.51(-0.02) | 50.46(-0.18) | 50.36 | 1 | | 6 | 55(-6.4) | 50 | [9] | [-14] | [-8] | -16 | -116 | DR | -0.2 | OpenShort | | (14) | -16 | -10 | -20 | -12 | 0.2,29 | 66 | | 12 | Feb/17 | 11 | 49.59 | 50.01 | 50.22(0.1) | 50.52(0.02) | 50.55(-0.08) | 50.41 | 1.1 | | 6 | 61(-4.3) | 50 | [9] | [-3] | [-3] | -3 | -72 | DR | -0.3 | OpenShort | | (10) | -7 | 12 | -29 | -20 | 0.4,37 | 66 | | 13 | Feb/17 | 10 | 49.59 | 50.01 | 50.17(0.12) | 50.51(0.02) | 50.59(-0.08) | 50.35 | 1 | | 6 | 65(-5.5) | 50 | [11] | [-3] | [-9] | 17 | -91 | DR | -0.5 | OpenShort | | (10) | -7 | -10 | -24 | -20 | 0.4,57 | 66 | | 14 | Feb/17 | 9 | 49.59 | 50.01 | 50.11(0.12) | 50.5(0.02) | 50.63(-0.02) | 50.4 | 1.1 | | 6 | 71(-3.8) | 20 | [11] | [3] | [-30] | 45 | -57 | CR | -0.4 | HoldShort? | | (14) | -2 | -79 | -13 | -20 | 0.6,80 | 66 | | 15 | Feb/16 | 15 | 49.6 | 49.95 | 50.05(0.14) | 50.49(0.12) | 50.64(0.16) | 50.81 | 1.6 | | 6 | 75(1.9) | 50 | [13] | [25] | [2] | 85 | 56 | UT | 0.3 | OpenLong? | | (16) | 15 | 2 | 1 | 12 | 1.4,100 | 72 | | | | |
| 16 | Feb/16 | 14 | 49.6 | 49.95 | 49.98(0.12) | 50.43(0.12) | 50.56(0.16) | 50.8 | 1.6 | | 6 | 73(4.1) | 50 | [11] | [25] | [17] | 88 | 85 | UT | 0.4 | OpenLong | | (16) | 15 | 41 | 2 | 20 | 1.5,100 | 72 | | 17 | Feb/16 | 13 | 49.6 | 49.95 | 49.92(0.06) | 50.37(0.1) | 50.48(0.1) | 50.59 | 1.3 | | 6 | 69(3.1) | 50 | [6] | [17] | [6] | 83 | 97 | UT | 0.2 | OpenLong | | (8) | 9 | 14 | 1 | 10 | 1.3,100 | 72 | | 18 | Feb/16 | 12 | 49.6 | 49.95 | 49.89(0.04) | 50.32(0.1) | 50.43(0.1) | 50.52 | 1.2 | | 6 | 65(2.2) | 45 | [4] | [16] | [4] | 83 | 116 | UT | 0.2 | OpenLong | | (8) | 9 | 8 | 2 | 10 | 1.3,100 | 72 | | 19 | Feb/16 | 11 | 49.6 | 49.95 | 49.87(0.02) | 50.27(0.24) | 50.38(0.08) | 50.48 | 1.2 | | 6 | 63(0.9) | 35 | [2] | [20] | [2] | 83 | 120 | UT | 0.2 | HoldLong | | (2) | 7 | 12 | 3 | -20 | 1.3,100 | 72 | | 20 | Feb/16 | 10 | 49.6 | 49.95 | 49.87(0) | 50.15(0.26) | 50.34(0.08) | 50.42 | 1.1 | | 6 | 62(0.3) | 30 | [0] | [21] | [3] | 80 | 129 | UR | 0.2 | SmallShort | | (2) | 7 | 8 | 4 | -6 | 1.2,100 | 72 | | | | |
| 21 | Feb/16 | 9 | 49.6 | 49.95 | 49.87(0) | 50.02(0.2) | 50.3(0.08) | 50.38 | 1 | | 6 | 62(-0.2) | 25 | [0] | [18] | [4] | 78 | 119 | UR | 0.2 | SmallShort? | | (0) | 7 | 10 | 6 | -2 | 1.1,100 | 72 | | 22 | Feb/15 | 15 | 49.56 | 49.86 | 49.86(-0.02) | 49.92(0.18) | 50.26(0.1) | 50.33 | 1.1 | | 6 | 62(-4) | 20 | [-2] | [18] | [5] | 75 | 132 | UR | 0.2 | SmallShort? | | (-2) | 9 | 6 | 8 | 18 | 1,100 | 65 | | 23 | Feb/15 | 14 | 49.56 | 49.86 | 49.86(0) | 49.83(0.22) | 50.21(0.08) | 50.3 | 1 | | 6 | 66(-1) | 30 | [0] | [19] | [6] | 69 | 110 | UR | 0.2 | SmallShort | | (0) | 7 | 8 | 9 | 20 | 0.9,96 | 65 | | 24 | Feb/15 | 13 | 49.56 | 49.86 | 49.87(-0.04) | 49.72(0.2) | 50.17(0.4) | 50.26 | 1 | | 6 | 67(-2.4) | 35 | [-4] | [46] | [9] | 61 | 214 | UR | 0.2 | SmallShort | | (-2) | 37 | 10 | 17 | 20 | 0.8,91 | 65 | | 25 | Feb/15 | 12 | 49.56 | 49.86 | 49.89(-0.04) | 49.62(0.2) | 49.97(0.44) | 50.21 | 0.9 | | 6 | 70(-2.9) | 45 | [-4] | [50] | [8] | 52 | 203 | UR | 0.5 | SmallShort | | (-4) | 41 | 2 | 24 | 20 | 0.6,87 | 65 | | | | |
| 26 | Feb/15 | 11 | 49.56 | 49.86 | 49.91(-0.06) | 49.52(0.1) | 49.75(0.34) | 50.2 | 0.9 | | 6 | 73(-5) | 40 | [-6] | [36] | [19] | 43 | 199 | UR | 0.9 | SmallShort | | (-4) | 32 | 19 | 39 | 20 | 0.6,78 | 65 | | 27 | Feb/15 | 10 | 49.56 | 49.86 | 49.94(-0.08) | 49.47(0.04) | 49.58(0.28) | 50.1 | 0.8 | | 6 | 78(-4.9) | 25 | [-7] | [27] | [14] | 11 | 173 | UR | 0.9 | SmallShort | | (-8) | 26 | 8 | 31 | 20 | 0.3,53 | 65 | | 28 | Feb/15 | 9 | 49.56 | 49.86 | 49.98(-0.08) | 49.45(-0.02) | 49.44(0.35) | 50.06 | 0.7 | | 6 | 82(-4.2) | 40 | [-7] | [31] | [63] | -20 | 180 | UR | 1.1 | SmallShort? | | (-8) | 32 | 157 | 19 | 20 | 0.1,28 | 65 | | 29 | Feb/14 | 15 | 49.54 | 49.81 | 50.02(-0.12) | 49.46(-0.22) | 49.27(0.02) | 49.26 | -0.4 | | 1 | 87(0.4) | -15 | [-11] | [-12] | [11] | -74 | -30 | DP | -0 | OpenShort? | | (-18) | 2 | 25 | 3 | 20 | -1.2,6 | 53 | | 30 | Feb/14 | 14 | 49.54 | 49.81 | 50.08(-0.16) | 49.57(-0.26) | 49.26(-0.1) | 49.13 | -0.6 | | 1 | 86(5) | -50 | [-15] | [-27] | [-14] | -83 | -56 | DT | -0.2 | OpenShort | | (-14) | -10 | -42 | 6 | -14 | -1.6,7 | 53 | | | | |
| 31 | Feb/14 | 13 | 49.54 | 49.81 | 50.16(-0.12) | 49.7(-0.2) | 49.31(-0.12) | 49.34 | -0.3 | | 1 | 81(2.9) | -45 | [-12] | [-25] | [-1] | -78 | -71 | DT | 0.1 | OpenShort | | (-14) | -12 | -10 | 11 | 0 | -1.4,7 | 53 | | 32 | Feb/14 | 12 | 49.54 | 49.81 | 50.22(-0.12) | 49.8(-0.22) | 49.37(-0.18) | 49.39 | -0.2 | | 1 | 78(4.3) | -30 | [-12] | [-32] | [12] | -84 | -96 | DP | 0 | OpenShort | | (-14) | -17 | 34 | 13 | -20 | -1.5,4 | 53 | | 33 | Feb/14 | 11 | 49.54 | 49.81 | 50.28(-0.14) | 49.91(-0.24) | 49.46(-0.4) | 49.22 | -0.5 | | 1 | 74(8.5) | -50 | [-14] | [-55] | [-4] | -100 | -170 | BT | -0.5 | OpenLong | | (-14) | -39 | -2 | 6 | -20 | -2,0 | 53 | | 34 | Feb/14 | 10 | 49.54 | 49.81 | 50.35(-0.14) | 50.03(-0.26) | 49.66(-0.46) | 49.23 | -0.4 | | 1 | 66(10.9) | -50 | [-14] | [-61] | [-9] | -110 | -194 | DT | -0.9 | HoldShort | | (-14) | -44 | -17 | 4 | -20 | -2.4,0 | 53 | | 35 | Feb/14 | 9 | 49.54 | 49.81 | 50.42(-0.12) | 50.16(-0.26) | 49.89(-0.42) | 49.32 | -0.3 | | 1 | 55(13.6) | -50 | [-12] | [-57] | [-32] | -123 | -206 | DT | -1.5 | HoldShort? | | (-14) | -40 | -74 | -13 | -20 | -2.9,0 | 53 | | | | |
| 36 | Feb/11 | 15 | 49.6 | 49.86 | 50.48(-0.06) | 50.29(-0.24) | 50.1(-0.3) | 49.7 | 0.1 | | 3 | 41(11.1) | -40 | [-6] | [-40] | [-16] | -118 | -164 | DT | -1.4 | HoldShort? | | (-8) | -29 | -31 | -18 | -20 | -2.7,0 | 56 | | 37 | Feb/11 | 14 | 49.6 | 49.86 | 50.51(-0.02) | 50.41(-0.22) | 50.25(-0.24) | 49.86 | 0.4 | | 3 | 30(-0.1) | -20 | [-2] | [-33] | [-28] | -123 | -170 | DT | -1.8 | CloseShort | | (-6) | -23 | -66 | -22 | -20 | -2.9,0 | 56 | | 38 | Feb/11 | 13 | 49.6 | 49.86 | 50.52(0.06) | 50.52(-0.1) | 50.37(-0.06) | 50.2 | 0.8 | | 3 | 30(-5.9) | 25 | [6] | [-8] | [-15] | -85 | -135 | DR | -0.8 | HoldShort | | (4) | -6 | -31 | -18 | -20 | -1.4,0 | 56 | | 39 | Feb/11 | 12 | 49.6 | 49.86 | 50.49(0.04) | 50.57(-0.06) | 50.4(-0.08) | 50.36 | 1 | | 3 | 36(-4.9) | 30 | [4] | [-8] | [-6] | -63 | -89 | DR | -0.2 | OpenShort | | (6) | -8 | -4 | -19 | -16 | -0.5,0 | 56 | | 40 | Feb/11 | 11 | 49.6 | 49.86 | 50.47(0.06) | 50.6(-0.04) | 50.44(-0.1) | 50.38 | 1.1 | | 3 | 41(-3.4) | 30 | [6] | [-9] | [-7] | -56 | -104 | DR | -0.2 | OpenShort | | (6) | -10 | -6 | -21 | -16 | -0.3,2 | 56 | | | | |
| 41 | Feb/11 | 10 | 49.6 | 49.86 | 50.44(0.06) | 50.62(-0.04) | 50.49(-0.16) | 50.41 | 1.1 | | 3 | 44(-3.6) | 25 | [6] | [-14] | [-6] | -31 | -110 | DR | -0.2 | OpenShort | | (6) | -15 | 0 | -25 | -16 | -0.1,22 | 56 | | 42 | Feb/11 | 9 | 49.6 | 49.86 | 50.41(0.06) | 50.64(-0.04) | 50.57(-0.18) | 50.41 | 1.1 | | 3 | 48(-4.6) | 20 | [6] | [-16] | [-7] | -7 | -104 | DR | -0.5 | OpenShort? | | (6) | -17 | -4 | -23 | -20 | 0,43 | 56 | | 43 | Feb/10 | 15 | 49.65 | 49.73 | 50.38(0.08) | 50.66(-0.02) | 50.66(-0.18) | 50.43 | 1 | | 2 | 52(-1.8) | 15 | [8] | [-13] | [-15] | 7 | -114 | DR | -0.6 | OpenShort? | | (8) | -17 | -25 | -25 | -20 | 0.1,54 | 55 | | 44 | Feb/10 | 14 | 49.65 | 49.73 | 50.34(0.1) | 50.67(-0.02) | 50.66(0) | 50.56 | 1.2 | | 2 | 54(-3.2) | 35 | [10] | [4] | [-9] | 45 | -59 | CR | -0.5 | HoldShort | | (8) | 0 | -14 | -13 | -20 | 0.5,82 | 55 | | 45 | Feb/10 | 13 | 49.65 | 49.73 | 50.29(0.1) | 50.68(0.02) | 50.75(-0.02) | 50.63 | 1.3 | | 2 | 57(-2.6) | 25 | [10] | [4] | [-15] | 62 | -34 | CR | -0.3 | HoldShort | | (12) | -2 | -38 | -8 | -10 | 0.8,92 | 55 | | | | |
| 46 | Feb/10 | 12 | 49.65 | 49.73 | 50.24(0.14) | 50.67(0.1) | 50.76(0.1) | 50.83 | 1.5 | | 2 | 60(0.2) | 50 | [14] | [21] | [-1] | 82 | 6 | CR | 0.2 | OpenShort | | (12) | 10 | -6 | 2 | 10 | 1.3,99 | 55 | | 47 | Feb/10 | 11 | 49.65 | 49.73 | 50.17(0.14) | 50.62(0.2) | 50.71(0.1) | 50.86 | 1.6 | | 2 | 60(0) | 50 | [14] | [26] | [-1] | 85 | 26 | CR | 0.3 | OpenShort | | (14) | 10 | 2 | -1 | -12 | 1.5,97 | 55 | | 48 | Feb/10 | 10 | 49.65 | 49.73 | 50.1(0.14) | 50.52(0.22) | 50.66(0.14) | 50.85 | 1.6 | | 2 | 60(2.3) | 50 | [14] | [30] | [23] | 87 | 46 | UT | 0.4 | OpenLong | | (14) | 14 | 51 | 29 | 8 | 1.6,97 | 55 | | 49 | Feb/10 | 9 | 49.65 | 49.73 | 50.03(0.1) | 50.41(0.14) | 50.59(-0.02) | 50.58 | 1.2 | | 2 | 58(0.1) | 45 | [10] | [10] | [-0] | 77 | 6 | UT | -0 | HoldLong? | | (12) | -2 | -10 | 26 | -18 | 1.2,97 | 55 | | 50 | Feb/9 | 15 | 49.68 | 49.51 | 49.98(0.12) | 50.34(0.16) | 50.6(0.04) | 50.63 | 1.1 | | 1 | 57(5.6) | 50 | [12] | [18] | [5] | 87 | 21 | UT | 0.1 | OpenLong? | | (12) | 4 | -4 | 29 | 16 | 1.5,99 | 49 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|