|
|
| ^ SPXL: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Feb. 18, 2022 |
|
SPXL Trading Signals: Hourly Price Forecast and Prediction(Direxion Daily S&P500 Bull 3X ETF)
One month low (close): $106.5500 One month high (close): $126.8900
SPXL Daily Change: -2.05% Daily StdDev 3.51% SPXL EMA_5_Trend: -0.91% 10Minute StdDev: $3.1858
Latest Price : $107.44(-2.05%) | Tue. Feb 22, 2022($2) Fri. Feb 18, 2022($2.4) Thu. Feb 17, 2022($1.9) Wed. Feb 16, 2022($1) Tue. Feb 15, 2022($2.4) Mon. Feb 14, 2022($3.5) Fri. Feb 11, 2022($4) Thu. Feb 10, 2022($2)
| SPXL Charts Daily Hourly 15 Minutes SPXS Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.91% Daily EMA 20 BBV: -1.5
| | Fri. Feb. 18, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Feb/18 | 14 | 116.04 | 115.84 | 112.06(-0.36) | 109.57(-0.42) | 107.83(-0.24) | 108.25 | -1.3 | | -3 | 52(-0.3) | -30 | [-10] | [-18] | [19] | -75 | -76 | DP | 0.1 | OpenShort | | (-10) | -7 | 49 | 10 | 7 | -1.2,5 | 40 | Sample size 50 Avg positive next hour return: 1.15%(66%) Avg negative next hour return: -0.56%(34%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 109.57(hourly_sma_10 1.22%) 112.06(hourly_sma_20 3.52%) 115.84(daily_ema_10 7.01%) 116.04(daily_ema_20 7.2%)
|
| | | 2 | Feb/18 | 13 | 116.04 | 115.84 | 112.46(-0.43) | 110.03(-0.55) | 108.09(-0.7) | 106.65 | -1.6 | | -3 | 52(4) | -50 | [-12] | [-34] | [-12] | -98 | -296 | DT | -0.5 | OpenShort | | (-15) | -20 | -11 | 1 | -20 | -1.9,0 | 40 | | 3 | Feb/18 | 12 | 116.04 | 115.84 | 112.95(-0.4) | 110.64(-0.59) | 108.85(-0.79) | 107 | -1.5 | | -3 | 48(4.7) | -50 | [-11] | [-37] | [-17] | -103 | -352 | DT | -0.7 | HoldShort | | (-14) | -23 | -25 | -1 | -20 | -2.1,0 | 40 | | 4 | Feb/18 | 11 | 116.04 | 115.84 | 113.4(-0.33) | 111.3(-0.86) | 109.72(-0.83) | 107.84 | -1.4 | | -3 | 43(5.2) | -50 | [-9] | [-41] | [-18] | -105 | -383 | DT | -0.7 | HoldShort | | (-12) | -24 | -46 | 1 | -20 | -2.2,0 | 40 | | 5 | Feb/18 | 10 | 116.04 | 115.84 | 113.78(-0.28) | 112.27(-0.56) | 110.64(-0.53) | 109.38 | -1.1 | | -3 | 38(1.8) | -50 | [-8] | [-28] | [-8] | -100 | -261 | DT | -0.6 | HoldShort | | (-9) | -15 | -11 | 0 | -20 | -2,0 | 40 | | | | |
| 6 | Feb/18 | 9 | 116.04 | 115.84 | 114.1(-0.28) | 112.9(-0.43) | 111.23(-0.66) | 109.76 | -1.1 | | -3 | 36(4.7) | -50 | [-8] | [-30] | [-15] | -100 | -279 | DT | -0.7 | HoldShort? | | (-10) | -19 | -12 | -7 | -20 | -2,0 | 40 | | 7 | Feb/17 | 15 | 116.33 | 117.11 | 114.42(-0.25) | 113.39(-0.39) | 111.97(-0.44) | 110.16 | -1.1 | | -2 | 32(3.1) | -50 | [-7] | [-22] | [-23] | -108 | -247 | DT | -1 | HoldShort? | | (-8) | -13 | -34 | -14 | -20 | -2.3,0 | 49 | | 8 | Feb/17 | 14 | 116.33 | 117.11 | 114.71(0.01) | 113.83(-0.29) | 112.46(-0.37) | 111.32 | -0.9 | | -2 | 29(-0.3) | -25 | [0] | [-17] | [-19] | -100 | -389 | DR | -0.7 | HoldShort | | (-7) | -11 | -31 | -11 | -20 | -2.1,3 | 49 | | 9 | Feb/17 | 13 | 116.33 | 117.11 | 114.7(0.1) | 114.16(-0.17) | 112.88(-0.91) | 112.38 | -0.7 | | -2 | 29(-4.4) | -25 | [3] | [-30] | [-14] | -78 | -485 | DR | -0.3 | HoldShort | | (2) | -26 | -17 | -12 | -20 | -1.4,7 | 49 | | 10 | Feb/17 | 12 | 116.33 | 117.11 | 114.58(0.06) | 114.35(-0.17) | 113.92(-0.57) | 112.97 | -0.6 | | -2 | 33(-1.3) | -20 | [2] | [-20] | [-9] | -66 | -318 | DR | -0.5 | OpenShort | | (5) | -16 | -2 | -24 | -20 | -0.9,7 | 49 | | | | |
| 11 | Feb/17 | 11 | 116.33 | 117.11 | 114.51(0.02) | 114.55(-0.29) | 114.57(-0.2) | 113.04 | -0.6 | | -2 | 35(-0.4) | -15 | [1] | [-12] | [-5] | -66 | -191 | DR | -0.8 | OpenShort | | (2) | -6 | 17 | -48 | -20 | -0.8,4 | 49 | | 12 | Feb/17 | 10 | 116.33 | 117.11 | 114.49(0.05) | 114.88(-0.36) | 114.8(-0.41) | 112.46 | -0.7 | | -2 | 35(-2) | -40 | [1] | [-19] | [-22] | -42 | -312 | DR | -1.2 | OpenShort | | (-0) | -12 | -31 | -33 | -20 | -1,33 | 49 | | 13 | Feb/17 | 9 | 116.33 | 117.11 | 114.43(0.13) | 115.29(-0.18) | 115.27(-0.14) | 113.55 | -0.5 | | -2 | 37(-2.2) | -40 | [4] | [-8] | [-43] | 6 | -224 | DR | -0.8 | OpenShort? | | (4) | -4 | -110 | -7 | -20 | -0.4,66 | 49 | | 14 | Feb/16 | 15 | 116.81 | 118 | 114.28(0.23) | 115.5(0.19) | 115.43(0.57) | 117.54 | 0.1 | | -0 | 39(1.4) | 50 | [7] | [19] | [21] | 77 | 210 | UT | 1 | OpenLong? | | (10) | 16 | 36 | 16 | 20 | 1.5,89 | 62 | | 15 | Feb/16 | 14 | 116.81 | 118 | 114.02(0.14) | 115.28(-0.02) | 114.78(0.2) | 116.24 | -0.1 | | -0 | 38(0.9) | 50 | [4] | [5] | [25] | 57 | 107 | UT | 0.7 | OpenLong | | (6) | 6 | 58 | 7 | 20 | 1.1,79 | 62 | | | | |
| 16 | Feb/16 | 13 | 116.81 | 118 | 113.86(0.04) | 115.3(-0.13) | 114.55(-0.36) | 114.21 | -0.5 | | -0 | 37(0) | -15 | [1] | [-14] | [-6] | 26 | -87 | DR | -0.2 | OpenShort | | (2) | -11 | -7 | -3 | -20 | 0.2,71 | 62 | | 17 | Feb/16 | 12 | 116.81 | 118 | 113.82(-0.09) | 115.45(-0.12) | 114.96(-0.29) | 114.44 | -0.4 | | -0 | 37(-1.5) | -35 | [-3] | [-13] | [-6] | 30 | 65 | DT | -0.3 | OpenShort | | (2) | -9 | -7 | -7 | -20 | 0.3,72 | 62 | | 18 | Feb/16 | 11 | 116.81 | 118 | 113.92(-0.16) | 115.59(0.3) | 115.3(-0.23) | 114.69 | -0.4 | | -0 | 38(-3.6) | -45 | [-5] | [-5] | [-8] | 35 | 162 | DT | -0.3 | OpenShort | | (-3) | -7 | 9 | -9 | -20 | 0.4,75 | 62 | | 19 | Feb/16 | 10 | 116.81 | 118 | 114.1(-0.21) | 115.25(0.36) | 115.57(-0.24) | 114.38 | -0.4 | | -0 | 42(-3.8) | -50 | [-6] | [-5] | [-17] | 36 | 155 | DT | -0.5 | OpenShort | | (-6) | -7 | -17 | -4 | -20 | 0.1,83 | 62 | | 20 | Feb/16 | 9 | 116.81 | 118 | 114.34(-0.2) | 114.84(0.31) | 115.85(-0.17) | 114.98 | -0.3 | | -0 | 46(-4.9) | -50 | [-6] | [-4] | [-15] | 50 | 201 | DT | -0.3 | OpenShort? | | (-6) | -5 | -37 | 5 | -20 | 0.3,92 | 62 | | | | |
| 21 | Feb/15 | 15 | 117.05 | 118.87 | 114.57(-0.18) | 114.48(0.32) | 116.05(0.09) | 116.29 | -0.1 | | 0 | 51(-1.1) | -30 | [-5] | [4] | [6] | 61 | 334 | UR | 0.1 | SmallShort? | | (-6) | 3 | 3 | 12 | 20 | 0.6,96 | 60 | | 22 | Feb/15 | 14 | 117.05 | 118.87 | 114.78(-0.15) | 114.11(0.48) | 115.95(0.06) | 116.19 | -0.1 | | 0 | 52(-2.9) | -20 | [-4] | [6] | [6] | 48 | 270 | UR | 0.1 | SmallShort | | (-6) | 2 | 5 | 10 | 20 | 0.5,85 | 60 | | 23 | Feb/15 | 13 | 117.05 | 118.87 | 114.95(-0.23) | 113.56(0.42) | 115.88(0.79) | 116.01 | -0.2 | | 0 | 55(-4.2) | 10 | [-7] | [26] | [12] | 36 | 474 | UR | 0 | SmallShort | | (-6) | 23 | 16 | 14 | 20 | 0.3,78 | 60 | | 24 | Feb/15 | 12 | 117.05 | 118.87 | 115.21(-0.29) | 113.09(0.3) | 114.97(1) | 115.43 | -0.3 | | 0 | 59(-5.3) | -15 | [-9] | [30] | [2] | 24 | 505 | UR | 0.1 | SmallShort | | (-8) | 29 | -25 | 18 | 20 | 0.1,71 | 60 | | 25 | Feb/15 | 11 | 117.05 | 118.87 | 115.54(-0.35) | 112.75(0.3) | 113.83(0.84) | 116.33 | -0.1 | | 0 | 64(-8.3) | 0 | [-10] | [25] | [23] | 19 | 573 | UR | 0.7 | SmallShort | | (-9) | 25 | 16 | 30 | 20 | 0.2,64 | 60 | | | | |
| 26 | Feb/15 | 10 | 117.05 | 118.87 | 115.95(-0.39) | 112.41(0.2) | 112.88(0.52) | 115.76 | -0.2 | | 0 | 72(-6.4) | -20 | [-11] | [14] | [15] | -5 | 447 | UR | 0.7 | SmallShort | | (-13) | 15 | -5 | 25 | 20 | -0,45 | 60 | | 27 | Feb/15 | 9 | 117.05 | 118.87 | 116.4(-0.41) | 112.19(-0.05) | 112.3(0.94) | 115.92 | -0.2 | | 0 | 79(-6.7) | 0 | [-12] | [22] | [68] | -29 | 540 | UR | 0.8 | SmallShort? | | (-13) | 28 | 137 | 16 | 20 | -0.1,24 | 60 | | 28 | Feb/14 | 15 | 117.51 | 119.51 | 116.88(-0.5) | 112.25(-0.6) | 111.25(0.08) | 111.23 | -1 | | -3 | 86(1.6) | -25 | [-15] | [-13] | [19] | -71 | -14 | DP | -0 | OpenShort? | | (-21) | 2 | 39 | 1 | 20 | -1.1,7 | 56 | | 29 | Feb/14 | 14 | 117.51 | 119.51 | 117.47(-0.7) | 112.93(-0.84) | 111.16(-0.55) | 109.91 | -1.2 | | -3 | 84(0.9) | -50 | [-21] | [-37] | [-19] | -81 | -127 | DT | -0.2 | HoldShort | | (-20) | -16 | -52 | 4 | -20 | -1.5,7 | 56 | | 30 | Feb/14 | 13 | 117.51 | 119.51 | 118.3(-0.59) | 113.89(-0.67) | 111.77(-0.14) | 111.69 | -1 | | -3 | 83(-1.3) | -50 | [-18] | [-22] | [-6] | -76 | -53 | DT | -0 | HoldShort | | (-21) | -4 | -27 | 7 | 20 | -1.3,7 | 56 | | | | |
| 31 | Feb/14 | 12 | 117.51 | 119.51 | 119(-0.53) | 114.66(-0.66) | 111.93(-0.1) | 112.64 | -0.8 | | -3 | 84(0.2) | -30 | [-16] | [-20] | [21] | -75 | -69 | DP | 0.1 | OpenShort | | (-19) | -3 | 55 | 8 | 19 | -1.2,5 | 56 | | 32 | Feb/14 | 11 | 117.51 | 119.51 | 119.64(-0.61) | 115.42(-0.78) | 112.04(-1.05) | 110.76 | -1.1 | | -3 | 84(4.8) | -50 | [-18] | [-50] | [-12] | -93 | -424 | DT | -0.2 | OpenShort | | (-21) | -31 | -7 | 4 | -20 | -1.7,0 | 56 | | 33 | Feb/14 | 10 | 117.51 | 119.51 | 120.38(-0.59) | 116.33(-0.85) | 113.23(-1.28) | 111.02 | -1.1 | | -3 | 79(6.5) | -50 | [-18] | [-58] | [-22] | -98 | -534 | DT | -0.5 | OpenShort | | (-20) | -38 | -36 | 6 | -20 | -1.9,0 | 56 | | 34 | Feb/14 | 9 | 117.51 | 119.51 | 121.1(-0.53) | 117.33(-0.85) | 114.7(-1.12) | 112.24 | -0.9 | | -3 | 73(6.8) | -50 | [-16] | [-53] | [-18] | -100 | -503 | DT | -0.6 | HoldShort? | | (-19) | -33 | -24 | 2 | -20 | -2,0 | 56 | | 35 | Feb/11 | 15 | 118.58 | 120.52 | 121.75(-0.5) | 118.33(-1) | 116(-1.23) | 113.06 | -0.8 | | -2 | 66(15.1) | -50 | [-15] | [-57] | [-12] | -105 | -535 | DT | -0.7 | HoldShort? | | (-17) | -37 | -8 | -4 | -20 | -2.2,0 | 52 | | | | |
| 36 | Feb/11 | 14 | 118.58 | 120.52 | 122.36(-0.32) | 119.53(-0.98) | 117.44(-1.29) | 113.34 | -0.8 | | -2 | 51(9.6) | -50 | [-10] | [-57] | [-45] | -115 | -743 | DT | -1.2 | HoldShort | | (-16) | -38 | -91 | -9 | -20 | -2.6,0 | 52 | | 37 | Feb/11 | 13 | 118.58 | 120.52 | 122.75(-0.1) | 120.71(-0.67) | 118.98(-0.4) | 116.59 | -0.3 | | -2 | 41(2.7) | -50 | [-3] | [-24] | [-24] | -105 | -497 | DT | -0.8 | HoldShort | | (-6) | -12 | -47 | -9 | -20 | -2.2,0 | 52 | | 38 | Feb/11 | 12 | 118.58 | 120.52 | 122.87(-0.1) | 121.52(-0.42) | 119.46(-0.44) | 118.3 | -0 | | -2 | 39(2.2) | -40 | [-3] | [-22] | [-13] | -92 | -379 | DT | -0.4 | OpenShort | | (-2) | -13 | -12 | -8 | -20 | -1.7,1 | 52 | | 39 | Feb/11 | 11 | 118.58 | 120.52 | 122.99(-0.07) | 122.03(-0.57) | 119.99(-0.56) | 118.73 | 0 | | -2 | 36(1.8) | -45 | [-2] | [-27] | [-18] | -88 | -414 | DT | -0.5 | OpenShort | | (-3) | -17 | -32 | -9 | -20 | -1.7,5 | 52 | | 40 | Feb/11 | 10 | 118.58 | 120.52 | 123.08(0.03) | 122.73(-0.45) | 120.66(-0.68) | 119.92 | 0.2 | | -2 | 35(-0.7) | -35 | [1] | [-28] | [-12] | -78 | -441 | DR | -0.3 | HoldShort | | (-1) | -20 | -14 | -17 | -20 | -1.3,5 | 52 | | | | |
| 41 | Feb/11 | 9 | 118.58 | 120.52 | 123.04(0.08) | 123.28(-0.47) | 121.49(-0.77) | 120.45 | 0.3 | | -2 | 35(-2.4) | -15 | [2] | [-31] | [-4] | -69 | -459 | DR | -0.4 | OpenShort? | | (1) | -23 | 19 | -26 | -20 | -1.1,9 | 52 | | 42 | Feb/10 | 15 | 119.6 | 120.88 | 122.94(0.07) | 123.86(-0.46) | 122.43(-0.95) | 119.76 | 0 | | -0 | 38(1.2) | -30 | [2] | [-33] | [-28] | -62 | -539 | DR | -1 | OpenShort? | | (3) | -28 | -31 | -37 | -20 | -1.2,18 | 59 | | 43 | Feb/10 | 14 | 119.6 | 120.88 | 122.85(0.02) | 124.43(-0.37) | 123.6(-0.41) | 120.92 | 0.2 | | -0 | 37(-0.5) | -35 | [1] | [-16] | [-25] | -27 | -274 | DR | -1 | OpenShort | | (4) | -12 | -34 | -24 | -20 | -0.7,41 | 59 | | 44 | Feb/10 | 13 | 119.6 | 120.88 | 122.82(0.07) | 124.89(-0.26) | 124.11(-0.6) | 122.2 | 0.3 | | -0 | 37(-0.9) | -40 | [2] | [-20] | [-33] | 8 | -256 | DR | -0.7 | OpenShort | | (3) | -18 | -67 | -18 | -20 | -0.2,63 | 59 | | 45 | Feb/10 | 12 | 119.6 | 120.88 | 122.73(0.23) | 125.21(0.02) | 124.86(-0.15) | 124.77 | 0.7 | | -0 | 38(-0.3) | 25 | [7] | [-1] | [1] | 49 | -79 | RG | -0 | Wait | | (6) | -5 | 7 | -1 | -18 | 0.7,81 | 59 | | | | |
| 46 | Feb/10 | 11 | 119.6 | 120.88 | 122.45(0.25) | 125.18(0.31) | 125.05(-0.19) | 124.52 | 0.7 | | -0 | 38(-1.2) | 0 | [8] | [2] | [-19] | 46 | -109 | CR | -0.2 | HoldShort | | (7) | -6 | -25 | -13 | -20 | 0.7,78 | 59 | | 47 | Feb/10 | 10 | 119.6 | 120.88 | 122.15(0.3) | 124.79(0.52) | 125.29(0.15) | 125.49 | 0.8 | | -0 | 39(0.7) | 50 | [9] | [16] | [13] | 62 | 24 | UT | 0.1 | OpenLong | | (10) | 5 | 56 | -10 | -20 | 1.1,84 | 59 | | 48 | Feb/10 | 9 | 119.6 | 120.88 | 121.79(0.1) | 124.14(0.15) | 125.1(-0.46) | 123.38 | 0.5 | | -0 | 39(-0.2) | -50 | [3] | [-9] | [-26] | 51 | -70 | DR | -0.6 | OpenShort? | | (6) | -14 | -63 | 17 | -20 | 0.5,88 | 59 | | 49 | Feb/9 | 15 | 120.48 | 119.7 | 121.67(0.24) | 123.95(0.41) | 125.68(0.09) | 125.8 | 0.6 | | -1 | 39(6.7) | 25 | [7] | [14] | [3] | 84 | 137 | UT | 0 | OpenLong? | | (8) | 3 | -10 | 28 | 18 | 1.4,99 | 56 | | 50 | Feb/9 | 14 | 120.48 | 119.7 | 121.38(0.19) | 123.45(0.53) | 125.57(0.21) | 126.18 | 0.7 | | -1 | 32(2.7) | 40 | [6] | [19] | [14] | 92 | 271 | UT | 0.2 | OpenLong | | (9) | 7 | 15 | 31 | 20 | 1.7,99 | 56 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|