|
|
| ^ MSTR: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Feb. 18, 2022 |
|
MSTR Trading Signals: Hourly Price Forecast and Prediction(MicroStrategy Incorporated)
One month low (close): $319.4200 One month high (close): $467.8300
MSTR Daily Change: -2.29% Daily StdDev 4.92% MSTR EMA_5_Trend: -0.76% 10Minute StdDev: $14.3725
Latest Price : $395.51(-2.29%) | Tue. Feb 22, 2022($9.1) Fri. Feb 18, 2022($10.5) Thu. Feb 17, 2022($9.1) Wed. Feb 16, 2022($4.7) Tue. Feb 15, 2022($9.2) Mon. Feb 14, 2022($10.4) Fri. Feb 11, 2022($14.6) Thu. Feb 10, 2022($10.2)
| MSTR Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.76% Daily EMA 20 BBV: 0.1
| | Fri. Feb. 18, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Feb/18 | 14 | 390.8 | 420.33 | 412.11(-0.44) | 399.96(-0.53) | 392.76(-0.22) | 396.68 | 0.2 | | 10 | 39(-0.9) | 35 | [-9] | [-12] | [18] | -74 | -30 | RG | 0.3 | Wait | | (-8) | -5 | 35 | 10 | 20 | -1.1,4 | 59 | Sample size 50 Avg positive next hour return: 1.35%(66%) Avg negative next hour return: -0.44%(34%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 390.8(daily_ema_20 -1.48%)
Resistance Levels: 399.96(hourly_sma_10 0.83%) 412.11(hourly_sma_20 3.89%) 420.33(weak_daily_ema_10 5.96%)
|
| | | 2 | Feb/18 | 13 | 390.8 | 420.33 | 413.94(-0.5) | 402.1(-0.71) | 393.63(-0.73) | 390.71 | -0 | | 10 | 40(1.9) | -5 | [-10] | [-25] | [-4] | -90 | -276 | RG | -0.2 | Wait | | (-12) | -15 | -2 | 6 | -20 | -1.6,0 | 59 | | 3 | Feb/18 | 12 | 390.8 | 420.33 | 416.01(-0.45) | 404.96(-0.68) | 396.52(-0.81) | 391.05 | 0 | | 10 | 38(3) | -10 | [-9] | [-26] | [-8] | -95 | -382 | DT | -0.4 | OpenShort | | (-12) | -17 | 0 | 2 | -20 | -1.8,0 | 59 | | 4 | Feb/18 | 11 | 390.8 | 420.33 | 417.87(-0.44) | 407.73(-1.09) | 399.74(-0.91) | 391.06 | 0 | | 10 | 35(4.3) | -20 | [-9] | [-32] | [-12] | -103 | -453 | DT | -0.7 | HoldShort | | (-11) | -19 | -22 | 0 | -20 | -2.1,0 | 59 | | 5 | Feb/18 | 10 | 390.8 | 420.33 | 419.73(-0.43) | 412.21(-0.83) | 403.43(-0.83) | 394.78 | 0.1 | | 10 | 31(2.5) | -20 | [-9] | [-28] | [-21] | -108 | -394 | DT | -0.8 | HoldShort | | (-9) | -17 | -37 | -1 | -20 | -2.3,0 | 59 | | | | |
| 6 | Feb/18 | 9 | 390.8 | 420.33 | 421.55(-0.38) | 415.67(-0.56) | 406.8(-0.91) | 401.18 | 0.3 | | 10 | 29(3.2) | -15 | [-8] | [-26] | [-17] | -100 | -345 | DT | -0.6 | HoldShort? | | (-9) | -19 | -17 | 1 | -20 | -2,0 | 59 | | 7 | Feb/17 | 15 | 390.27 | 420.58 | 423.17(-0.35) | 418(-0.48) | 410.54(-0.71) | 404.2 | 0.4 | | 9 | 25(4.3) | -10 | [-7] | [-19] | [-17] | -103 | -297 | DT | -0.7 | HoldShort? | | (-8) | -14 | -17 | -6 | -20 | -2.1,0 | 66 | | 8 | Feb/17 | 14 | 390.27 | 420.58 | 424.65(-0.04) | 420.03(-0.42) | 413.48(-0.54) | 407.12 | 0.4 | | 9 | 21(0.8) | 20 | [-1] | [-14] | [-15] | -105 | -497 | RG | -0.8 | SmallLong | | (-8) | -11 | -10 | -11 | -20 | -2.2,0 | 66 | | 9 | Feb/17 | 13 | 390.27 | 420.58 | 424.81(-0.01) | 421.82(-0.35) | 415.74(-1.24) | 408.91 | 0.5 | | 9 | 20(0.2) | 5 | [-0] | [-27] | [-25] | -103 | -636 | RG | -0.9 | SmallLong | | (-1) | -25 | -30 | -21 | -20 | -2.1,0 | 66 | | 10 | Feb/17 | 12 | 390.27 | 420.58 | 424.81(-0) | 423.31(-0.23) | 420.97(-0.85) | 414.37 | 0.6 | | 9 | 20(0) | 15 | [0] | [-18] | [-19] | -85 | -437 | DR | -0.9 | HoldShort | | (1) | -17 | -21 | -25 | -20 | -1.4,0 | 66 | | | | |
| 11 | Feb/17 | 11 | 390.27 | 420.58 | 424.86(-0.04) | 424.28(-0.36) | 424.59(-0.22) | 418.21 | 0.7 | | 9 | 20(0.3) | 30 | [-1] | [-7] | [-10] | -73 | -173 | RG | -0.8 | SmallLong | | (1) | -5 | -1 | -46 | -20 | -0.9,0 | 66 | | 12 | Feb/17 | 10 | 390.27 | 420.58 | 425.01(-0.07) | 425.81(-0.29) | 425.51(-0.24) | 418.46 | 0.7 | | 9 | 20(0.3) | 25 | [-1] | [-7] | [-10] | -40 | -141 | RG | -0.9 | SmallLong | | (-1) | -5 | -1 | -29 | -20 | -0.9,33 | 66 | | 13 | Feb/17 | 9 | 390.27 | 420.58 | 425.31(-0.01) | 427.04(-0.23) | 426.55(-0.32) | 418.63 | 0.7 | | 9 | 19(0.2) | -5 | [-0] | [-7] | [-37] | -9 | -221 | RG | -1.1 | SmallLong? | | (-2) | -7 | -88 | -5 | -20 | -0.9,64 | 66 | | 14 | Feb/16 | 15 | 392.45 | 415.25 | 425.35(0.17) | 428.01(0.19) | 427.9(0.55) | 435.26 | 1 | | 9 | 19(2) | 50 | [3] | [17] | [15] | 65 | 204 | UT | 1 | OpenLong? | | (5) | 11 | 16 | 17 | 20 | 1.3,82 | 75 | | 15 | Feb/16 | 14 | 392.45 | 415.25 | 424.62(0.25) | 427.2(-0.04) | 425.55(0.4) | 432.17 | 1 | | 9 | 17(-1) | 50 | [5] | [12] | [26] | 47 | 45 | UT | 0.9 | OpenLong | | (3) | 8 | 51 | 11 | 20 | 1.1,69 | 75 | | | | |
| 16 | Feb/16 | 13 | 392.45 | 415.25 | 423.57(0.09) | 427.38(-0.23) | 423.87(-0.54) | 422.75 | 0.7 | | 9 | 18(-0.6) | 35 | [2] | [-10] | [-6] | 7 | -221 | DR | -0.2 | OpenShort | | (3) | -11 | -7 | -5 | -20 | -0.1,59 | 75 | | 17 | Feb/16 | 12 | 392.45 | 415.25 | 423.18(-0.04) | 428.36(-0.21) | 426.15(-0.31) | 424.12 | 0.8 | | 9 | 19(-0.2) | 25 | [-1] | [-6] | [-5] | 14 | -15 | RG | -0.3 | Wait | | (3) | -6 | -6 | -5 | -20 | 0.1,61 | 75 | | 18 | Feb/16 | 11 | 392.45 | 415.25 | 423.34(-0.13) | 429.25(0.36) | 427.49(-0.11) | 425.22 | 0.8 | | 9 | 19(-1.2) | 15 | [-3] | [4] | [-11] | 15 | 132 | RG | -0.3 | Wait | | (-1) | -2 | 6 | -15 | -20 | 0.2,60 | 75 | | 19 | Feb/16 | 10 | 392.45 | 415.25 | 423.87(-0.15) | 427.71(0.26) | 427.96(-0.31) | 424.02 | 0.8 | | 9 | 20(-0.7) | 10 | [-3] | [-1] | [-11] | 22 | 65 | RG | -0.5 | Wait | | (-4) | -6 | 2 | -8 | -20 | 0,72 | 75 | | 20 | Feb/16 | 9 | 392.45 | 415.25 | 424.5(-0.15) | 426.58(0.27) | 429.28(-0.37) | 423.72 | 0.8 | | 9 | 21(-1.3) | -15 | [-3] | [-2] | [-24] | 30 | 32 | DT | -0.7 | OpenShort? | | (-3) | -8 | -52 | -2 | -20 | -0.1,82 | 75 | | | | |
| 21 | Feb/15 | 15 | 393.08 | 407.04 | 425.15(0.01) | 425.44(0.3) | 430.89(0.09) | 433.49 | 0.9 | | 6 | 22(1.1) | 40 | [0] | [7] | [11] | 61 | 213 | UT | 0.3 | OpenLong? | | (-2) | 2 | 12 | 9 | 20 | 0.9,88 | 65 | | 22 | Feb/15 | 14 | 393.08 | 407.04 | 425.12(-0.02) | 424.16(0.15) | 430.5(-0.1) | 431.23 | 0.9 | | 6 | 21(-0.1) | 45 | [-0] | [2] | [12] | 45 | 136 | UR | 0.1 | SmallShort | | (-1) | -2 | 16 | -1 | 20 | 0.7,77 | 65 | | 23 | Feb/15 | 13 | 393.08 | 407.04 | 425.19(-0.19) | 423.53(0.18) | 430.93(0.77) | 428.18 | 0.8 | | 6 | 21(-1.9) | 35 | [-4] | [19] | [5] | 36 | 410 | UR | -0.3 | SmallShort | | (-1) | 16 | 3 | 8 | 20 | 0.3,78 | 65 | | 24 | Feb/15 | 12 | 393.08 | 407.04 | 426(-0.2) | 422.78(0.18) | 427.63(0.89) | 427.68 | 0.8 | | 6 | 23(-2.1) | 15 | [-4] | [22] | [-4] | 35 | 419 | RG | 0 | Wait | | (-4) | 18 | -33 | 17 | 20 | 0.2,80 | 65 | | 25 | Feb/15 | 11 | 393.08 | 407.04 | 426.87(-0.24) | 422.02(0.55) | 423.85(0.93) | 433.86 | 0.9 | | 6 | 25(-3.6) | 50 | [-5] | [26] | [17] | 47 | 583 | UR | 0.9 | SmallShort | | (-3) | 19 | 11 | 42 | 20 | 0.6,82 | 65 | | | | |
| 26 | Feb/15 | 10 | 393.08 | 407.04 | 427.91(-0.32) | 419.73(0.41) | 419.94(0.49) | 431.89 | 0.9 | | 6 | 29(-3.9) | 25 | [-7] | [15] | [11] | 13 | 482 | UR | 1 | SmallShort | | (-6) | 10 | -8 | 30 | 20 | 0.3,55 | 65 | | 27 | Feb/15 | 9 | 393.08 | 407.04 | 429.27(-0.27) | 418.03(0.13) | 417.89(0.4) | 433.39 | 0.9 | | 6 | 33(-2.7) | 50 | [-6] | [11] | [64] | -15 | 431 | UR | 1.1 | SmallShort? | | (-7) | 8 | 128 | 16 | 20 | 0.3,28 | 65 | | 28 | Feb/14 | 15 | 393.94 | 400.49 | 430.44(-0.37) | 417.47(-0.6) | 416.22(-0.39) | 410.42 | 0.4 | | -0 | 35(1) | -40 | [-8] | [-15] | [0] | -79 | -226 | DT | -0.4 | HoldShort? | | (-13) | -8 | 3 | -10 | 13 | -1.3,4 | 59 | | 29 | Feb/14 | 14 | 393.94 | 400.49 | 432.02(-0.39) | 420.01(-0.6) | 417.87(-0.6) | 409.84 | 0.4 | | -0 | 34(2.1) | -50 | [-8] | [-20] | [-14] | -77 | -292 | DT | -0.5 | OpenShort | | (-9) | -13 | -25 | -10 | -20 | -1.5,11 | 59 | | 30 | Feb/14 | 13 | 393.94 | 400.49 | 433.7(-0.29) | 422.53(-0.56) | 420.41(0.18) | 414.4 | 0.5 | | -0 | 32(1.4) | -45 | [-6] | [-3] | [-13] | -64 | -145 | DT | -0.4 | OpenShort | | (-8) | 4 | -36 | 2 | -12 | -1.4,21 | 59 | | | | |
| 31 | Feb/14 | 12 | 393.94 | 400.49 | 434.94(-0.16) | 424.92(-0.27) | 419.64(0.35) | 421.1 | 0.6 | | -0 | 31(0.8) | -10 | [-3] | [4] | [-5] | -50 | -98 | RG | 0.1 | Wait | | (-5) | 7 | -21 | 9 | -0 | -1,25 | 59 | | 32 | Feb/14 | 11 | 393.94 | 400.49 | 435.63(-0.11) | 426.08(-0.18) | 418.16(-0.13) | 424.94 | 0.7 | | -0 | 30(0.5) | 20 | [-2] | [-4] | [15] | -47 | -180 | RG | 0.5 | Wait | | (-3) | -3 | 31 | 19 | 19 | -0.8,23 | 59 | | 33 | Feb/14 | 10 | 393.94 | 400.49 | 436.09(-0.11) | 426.83(-0.49) | 418.69(-0.68) | 419.36 | 0.6 | | -0 | 30(0.9) | -20 | [-2] | [-19] | [-2] | -70 | -437 | DT | 0.1 | OpenShort | | (-4) | -14 | -10 | 11 | -6 | -1.3,13 | 59 | | 34 | Feb/14 | 9 | 393.94 | 400.49 | 436.58(-0.11) | 428.93(-0.64) | 421.55(-0.73) | 421.11 | 0.6 | | -0 | 29(1.2) | 10 | [-2] | [-22] | [17] | -76 | -416 | RG | -0 | Wait? | | (-3) | -15 | 56 | -2 | -11 | -1.3,7 | 59 | | 35 | Feb/11 | 15 | 397.81 | 396.66 | 437.06(-0.2) | 431.71(-1.02) | 424.64(-1.33) | 411.07 | 0.3 | | -2 | 28(6.2) | -50 | [-4] | [-37] | [-20] | -105 | -708 | DT | -1.1 | HoldShort? | | (-5) | -28 | -18 | -24 | -20 | -2.2,0 | 58 | | | | |
| 36 | Feb/11 | 14 | 397.81 | 396.66 | 437.95(-0.09) | 436.17(-1.03) | 430.35(-0.93) | 414.32 | 0.3 | | -2 | 21(1.4) | -50 | [-2] | [-28] | [-39] | -103 | -671 | DT | -1.5 | HoldShort | | (-4) | -19 | -72 | -21 | -20 | -2.3,5 | 58 | | 37 | Feb/11 | 13 | 397.81 | 396.66 | 438.35(0.15) | 440.71(-0.62) | 434.38(-0.15) | 427.72 | 0.6 | | -2 | 20(-2) | -25 | [3] | [-7] | [-24] | -71 | -410 | DR | -0.7 | OpenShort | | (2) | -3 | -46 | -17 | -20 | -1.1,7 | 58 | | 38 | Feb/11 | 12 | 397.81 | 396.66 | 437.71(0.19) | 443.45(-0.13) | 435.05(-0.28) | 436.51 | 0.8 | | -2 | 22(-1.4) | 5 | [4] | [-4] | [-2] | -34 | -270 | DR | 0.1 | OpenShort | | (6) | -6 | 15 | -6 | -20 | -0.1,19 | 58 | | 39 | Feb/11 | 11 | 397.81 | 396.66 | 436.87(0.22) | 444.02(-0.2) | 436.27(-0.59) | 433.65 | 0.7 | | -2 | 23(-2.2) | -25 | [5] | [-11] | [-21] | -39 | -406 | DR | -0.2 | OpenShort | | (4) | -12 | -27 | -12 | -20 | -0.3,19 | 58 | | 40 | Feb/11 | 10 | 397.81 | 396.66 | 435.89(0.26) | 444.91(-0.03) | 438.85(-0.74) | 438.78 | 0.8 | | -2 | 26(-1.4) | 10 | [5] | [-12] | [-1] | -20 | -335 | DR | -0 | OpenShort | | (7) | -15 | 29 | -21 | -20 | 0.2,25 | 58 | | | | |
| 41 | Feb/11 | 9 | 397.81 | 396.66 | 434.77(0.27) | 445.03(-0.03) | 442.11(-1.1) | 433.37 | 0.7 | | -2 | 27(-2.2) | -25 | [6] | [-20] | [-17] | -16 | -523 | DR | -0.7 | OpenShort? | | (5) | -23 | 4 | -26 | -20 | -0.1,37 | 58 | | 42 | Feb/10 | 15 | 401.15 | 389.77 | 433.58(0.24) | 445.17(-0.07) | 447.03(-1.11) | 432.61 | 0.6 | | -4 | 29(0.5) | -45 | [5] | [-19] | [-38] | -3 | -491 | DR | -1 | OpenShort? | | (6) | -23 | -54 | -31 | -20 | -0.1,50 | 58 | | 43 | Feb/10 | 14 | 401.15 | 389.77 | 432.56(0.33) | 445.46(0.29) | 452.07(0.1) | 443.13 | 0.8 | | -4 | 29(-0.2) | -15 | [7] | [11] | [-15] | 42 | -39 | CR | -0.6 | HoldShort | | (9) | 2 | -15 | -21 | -20 | 0.7,74 | 58 | | 44 | Feb/10 | 13 | 401.15 | 389.77 | 431.14(0.32) | 444.17(0.38) | 451.64(0.12) | 446.01 | 0.9 | | -4 | 29(0) | -25 | [7] | [12] | [-22] | 62 | 74 | CR | -0.4 | HoldShort | | (8) | 3 | -45 | -16 | -20 | 1,87 | 58 | | 45 | Feb/10 | 12 | 401.15 | 389.77 | 429.76(0.47) | 442.49(0.62) | 451.12(0.7) | 454.84 | 1 | | -4 | 29(1.7) | 40 | [10] | [28] | [-1] | 90 | 310 | CR | 0.2 | OpenShort | | (11) | 15 | -19 | -3 | 20 | 1.7,97 | 58 | | | | |
| 46 | Feb/10 | 11 | 401.15 | 389.77 | 427.73(0.57) | 439.76(0.85) | 448(1.04) | 458.58 | 1.1 | | -4 | 27(2.6) | 50 | [12] | [38] | [13] | 105 | 436 | UT | 0.7 | HoldLong | | (12) | 22 | 9 | 2 | 20 | 2.2,100 | 58 | | 47 | Feb/10 | 10 | 401.15 | 389.77 | 425.32(0.5) | 436.05(1.01) | 443.39(1.16) | 456.71 | 1.1 | | -4 | 25(4.6) | 50 | [11] | [42] | [35] | 110 | 548 | UT | 1 | HoldLong | | (13) | 24 | 73 | 2 | 20 | 2.4,100 | 58 | | 48 | Feb/10 | 9 | 401.15 | 389.77 | 423.2(0.18) | 431.67(0.47) | 438.29(0.4) | 442.69 | 0.8 | | -4 | 20(1.6) | 20 | [4] | [18] | [12] | 98 | 386 | UT | 0.4 | OpenLong? | | (7) | 8 | 4 | 33 | 20 | 1.9,100 | 58 | | 49 | Feb/9 | 15 | 404.6 | 378.8 | 422.42(0.31) | 429.63(0.64) | 436.54(0.61) | 442 | 0.6 | | -9 | 18(3.1) | 20 | [7] | [25] | [14] | 100 | 316 | UT | 0.6 | HoldLong? | | (5) | 13 | 12 | 33 | 20 | 2,100 | 47 | | 50 | Feb/9 | 14 | 404.6 | 378.8 | 421.1(0.54) | 426.89(0.57) | 433.89(0.56) | 439.77 | 0.6 | | -9 | 15(-1.1) | 45 | [11] | [24] | [21] | 103 | 74 | UT | 0.7 | CloseLong | | (7) | 12 | 23 | 34 | 20 | 2.1,100 | 47 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|