|
|
| ^ GD: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Feb. 18, 2022 |
|
GD Trading Signals: Hourly Price Forecast and Prediction(General Dynamics Corporation)
One month low (close): $204.9200 One month high (close): $215.8200
GD Daily Change: 0.66% Daily StdDev 1.11% GD EMA_5_Trend: 0.19% 10Minute StdDev: $0
Latest Price : $215.82(0.66%) | Tue. Feb 22, 2022($0) Fri. Feb 18, 2022($0) Thu. Feb 17, 2022($0) Wed. Feb 16, 2022($0) Tue. Feb 15, 2022($0) Mon. Feb 14, 2022($0) Fri. Feb 11, 2022($0) Thu. Feb 10, 2022($0)
| GD Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.19% Daily EMA 20 BBV: 1.2
| | Fri. Feb. 18, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Feb/18 | 14 | 212.09 | 213.62 | 214.66(0.08) | 215.58(0.09) | 215.96(0.01) | 216.41 | 1.4 | | 8 | 37(0.3) | 50 | [7] | [9] | [13] | 45 | 2 | UT | 0.4 | OpenLong | | (5) | 1 | 41 | -5 | 6 | 1.5,57 | 59 | Sample size 10 Avg positive next hour return: 0.58%(20%) Avg negative next hour return: -0.19%(80%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 215.58(hourly_sma_10 -0.38%) 214.66(hourly_sma_20 -0.81%) 213.62(daily_ema_10 -1.29%) 212.09(daily_ema_20 -2%)
Resistance Levels:
|
| | | 2 | Feb/18 | 13 | 212.09 | 213.62 | 214.49(0.04) | 215.38(0.09) | 215.94(0.09) | 215.44 | 1.1 | | 8 | 37(0.1) | 50 | [4] | [15] | [-2] | 20 | 22 | CR | -0.4 | HoldShort | | (6) | 8 | 13 | -30 | -18 | 0.8,50 | 59 | | 3 | Feb/18 | 12 | 212.09 | 213.62 | 214.4(0.03) | 215.18(0.07) | 215.94(-0) | 215.13 | 1 | | 8 | 36(-0.1) | 30 | [3] | [6] | [-11] | 31 | 0 | CR | -0.5 | HoldShort | | (4) | 0 | -15 | -27 | -17 | 0.6,66 | 59 | | 4 | Feb/18 | 11 | 212.09 | 213.62 | 214.34(0.04) | 215.02(0.03) | 215.76(0.02) | 215.49 | 1.1 | | 8 | 37(-0.2) | 10 | [4] | [6] | [-26] | 59 | 14 | CR | -0.2 | HoldShort | | (4) | 2 | -79 | 2 | 6 | 1,84 | 59 | | 5 | Feb/18 | 10 | 212.09 | 213.62 | 214.26(0.1) | 214.96(0.18) | 215.72(0.29) | 217.41 | 1.7 | | 8 | 37(12) | 50 | [9] | [38] | [20] | 109 | 122 | UT | 1.5 | HoldLong | | (8) | 26 | 45 | 8 | 20 | 2.8,89 | 59 | | | | |
| 6 | Feb/18 | 9 | 212.09 | 213.62 | 214.05(0.07) | 214.57(0.11) | 215.1(0.13) | 216.32 | 1.4 | | 8 | 25(1.8) | 50 | [6] | [20] | [29] | 111 | 72 | UT | 1.6 | HoldLong? | | (5) | 12 | 77 | 6 | 20 | 3,86 | 59 | | 7 | Feb/17 | 15 | 211.63 | 213.25 | 213.89(0.05) | 214.34(0.05) | 214.83(0.1) | 214.47 | 0.9 | | 7 | 23(-2.5) | 45 | [5] | [14] | [-8] | 54 | 4 | CR | -0.5 | HoldShort? | | (4) | 9 | -20 | -5 | -6 | 0.8,84 | 54 | | 8 | Feb/17 | 14 | 211.63 | 213.25 | 213.78(0.08) | 214.23(0.08) | 214.61(0.15) | 214.94 | 1.1 | | 7 | 25(-3) | 50 | [7] | [20] | [-1] | 84 | 8 | CR | 0.4 | OpenShort | | (6) | 14 | -12 | 15 | 3 | 1.5,96 | 54 | | 9 | Feb/17 | 13 | 211.63 | 213.25 | 213.61(0.09) | 214.05(0.08) | 214.28(0.04) | 215.21 | 1.2 | | 7 | 28(-1.9) | 50 | [8] | [10] | [8] | 93 | -10 | UT | 1.1 | HoldLong | | (8) | 4 | 6 | 27 | 19 | 1.9,95 | 54 | | 10 | Feb/17 | 12 | 211.63 | 213.25 | 213.42(0.07) | 213.87(0.06) | 214.2(0.08) | 215.06 | 1.1 | | 7 | 30(1.4) | 50 | [6] | [13] | [12] | 68 | 30 | UT | 0.9 | OpenLong | | (8) | 7 | 25 | 11 | 20 | 1.8,73 | 54 | | | | |
| 11 | Feb/17 | 11 | 211.63 | 213.25 | 213.27(0.07) | 213.74(0.07) | 214.02(0.09) | 214.46 | 0.9 | | 7 | 29(-0.6) | 50 | [6] | [14] | [13] | 38 | 12 | UT | 0.5 | OpenLong | | (5) | 8 | 46 | -17 | 7 | 1.4,53 | 54 | | 12 | Feb/17 | 10 | 211.63 | 213.25 | 213.13(0.06) | 213.58(-0.03) | 213.83(-0.03) | 213.38 | 0.6 | | 7 | 30(-5.9) | 50 | [5] | [-2] | [-3] | 13 | -58 | DR | -0.5 | OpenShort | | (4) | -3 | 3 | -20 | -4 | 0.3,55 | 54 | | 13 | Feb/17 | 9 | 211.63 | 213.25 | 213(0.05) | 213.64(-0.01) | 213.89(0.03) | 213.32 | 0.6 | | 7 | 35(-1.2) | 30 | [5] | [5] | [-21] | 35 | -22 | CR | -0.5 | HoldShort? | | (6) | 3 | -60 | -5 | -5 | 0.3,77 | 54 | | 14 | Feb/16 | 15 | 211.35 | 213.03 | 212.9(0.04) | 213.67(0.05) | 213.82(0.13) | 214.75 | 1.2 | | 6 | 37(2) | 50 | [4] | [15] | [11] | 89 | 82 | UT | 0.8 | OpenLong? | | (7) | 12 | 21 | 14 | 20 | 1.7,96 | 63 | | 15 | Feb/16 | 14 | 211.35 | 213.03 | 212.9(0) | 213.56(0.01) | 213.54(0.04) | 214.26 | 1 | | 6 | 35(0.2) | 45 | [0] | [5] | [13] | 74 | 80 | UR | 0.7 | SmallShort | | (3) | 4 | 31 | 9 | 17 | 1.4,89 | 63 | | | | |
| 16 | Feb/16 | 13 | 211.35 | 213.03 | 212.9(-0) | 213.53(0.05) | 213.46(0.06) | 213.54 | 0.7 | | 6 | 34(-0.3) | 30 | [0] | [8] | [2] | 51 | 46 | UR | 0.1 | SmallShort | | (-2) | 5 | 6 | 1 | -9 | 0.7,83 | 63 | | 17 | Feb/16 | 12 | 211.35 | 213.03 | 212.82(0.03) | 213.43(0.05) | 213.33(-0.02) | 213.39 | 0.7 | | 6 | 35(-0.3) | 40 | [3] | [2] | [1] | 47 | -6 | UT | 0.1 | OpenLong | | (0) | -2 | 9 | -5 | -11 | 0.6,82 | 63 | | 18 | Feb/16 | 11 | 211.35 | 213.03 | 212.75(0.01) | 213.33(0.07) | 213.37(-0.08) | 213.17 | 0.6 | | 6 | 35(-0.1) | 25 | [1] | [-3] | [-4] | 46 | -10 | DR | -0.2 | OpenShort | | (3) | -7 | -9 | 1 | -18 | 0.4,86 | 63 | | 19 | Feb/16 | 10 | 211.35 | 213.03 | 212.72(0.01) | 213.19(0.09) | 213.54(-0.04) | 213.38 | 0.7 | | 6 | 35(0) | 15 | [1] | [1] | [-8] | 49 | 10 | CR | -0.2 | HoldShort | | (2) | -4 | -19 | -6 | -14 | 0.6,84 | 63 | | 20 | Feb/16 | 9 | 211.35 | 213.03 | 212.69(0.03) | 213(0.1) | 213.63(0.02) | 213.82 | 0.8 | | 6 | 35(1.7) | 50 | [3] | [7] | [13] | 62 | 24 | UT | 0.2 | OpenLong? | | (3) | 2 | 39 | -5 | 11 | 1.1,84 | 63 | | | | |
| 21 | Feb/15 | 15 | 211.14 | 212.96 | 212.62(0.02) | 212.79(0.05) | 213.59(0.02) | 212.9 | 0.6 | | 5 | 33(-1.2) | 20 | [2] | [5] | [-12] | 42 | -6 | CR | -0.7 | HoldShort? | | (0) | 2 | -32 | -8 | -7 | 0.3,84 | 68 | | 22 | Feb/15 | 14 | 211.14 | 212.96 | 212.58(0.05) | 212.68(0.15) | 213.54(0.12) | 213.64 | 0.9 | | 5 | 35(0.2) | 50 | [5] | [19] | [-2] | 67 | 30 | CR | 0.1 | HoldShort | | (4) | 11 | -8 | 2 | -0 | 1.1,89 | 68 | | 23 | Feb/15 | 13 | 211.14 | 212.96 | 212.48(0.04) | 212.36(0.11) | 213.29(0.22) | 213.83 | 0.9 | | 5 | 34(1.7) | 50 | [4] | [26] | [7] | 76 | 74 | UT | 0.5 | OpenLong | | (5) | 20 | 5 | 23 | 20 | 1.4,91 | 68 | | 24 | Feb/15 | 12 | 211.14 | 212.96 | 212.39(0.02) | 212.13(0.02) | 212.83(0.22) | 213.72 | 0.9 | | 5 | 33(1.3) | 50 | [2] | [21] | [6] | 66 | 94 | UT | 1 | OpenLong | | (4) | 20 | -6 | 27 | 20 | 1.4,81 | 68 | | 25 | Feb/15 | 11 | 211.14 | 212.96 | 212.39(0) | 212.13(0) | 212.37(0.19) | 213.86 | 1 | | 5 | 31(-0.4) | 50 | [0] | [17] | [28] | 62 | 118 | UR | 1.7 | SmallShort | | (2) | 17 | 51 | 34 | 20 | 1.7,69 | 68 | | | | |
| 26 | Feb/15 | 10 | 211.14 | 212.96 | 212.35(-0.06) | 212.08(-0.08) | 211.96(0.02) | 212.64 | 0.5 | | 5 | 32(-4.1) | 10 | [-5] | [-3] | [8] | 6 | 75 | RG | 0.7 | Wait | | (-3) | 2 | 9 | 16 | 20 | 0.3,48 | 68 | | 27 | Feb/15 | 9 | 211.14 | 212.96 | 212.47(-0.05) | 212.25(0.04) | 211.91(0.23) | 212.42 | 0.4 | | 5 | 36(-4.7) | 45 | [-5] | [21] | [14] | -14 | 107 | UR | 0.5 | SmallShort? | | (-5) | 21 | 37 | 9 | 2 | -0,36 | 68 | | 28 | Feb/14 | 15 | 211.05 | 212.98 | 212.58(-0.08) | 212.16(-0.04) | 211.91(0) | 211.56 | 0.2 | | 5 | 41(-2.4) | 0 | [-7] | [-4] | [3] | -40 | 29 | RG | 0.1 | Wait? | | (-7) | 0 | 9 | 7 | -12 | -0.9,33 | 63 | | 29 | Feb/14 | 14 | 211.05 | 212.98 | 212.74(-0.1) | 212.24(-0.07) | 211.42(-0.18) | 211.35 | 0.1 | | 5 | 43(-2.7) | -45 | [-9] | [-22] | [-9] | -43 | -16 | DT | -0.1 | OpenShort | | (-8) | -16 | -30 | 13 | -17 | -1.1,35 | 63 | | 30 | Feb/14 | 13 | 211.05 | 212.98 | 212.96(-0.08) | 212.39(-0.02) | 211.8(-0.18) | 212.05 | 0.3 | | 5 | 46(-4.7) | -10 | [-7] | [-19] | [4] | -41 | -6 | DP | 0.2 | OpenShort | | (-7) | -16 | 12 | 3 | -3 | -0.7,27 | 63 | | | | |
| 31 | Feb/14 | 12 | 211.05 | 212.98 | 213.14(-0.09) | 212.44(-0.02) | 212.18(-0.19) | 211.77 | 0.2 | | 5 | 50(-2.1) | 0 | [-8] | [-20] | [15] | -60 | -18 | RG | -0.3 | Wait | | (-9) | -17 | 57 | -17 | -17 | -0.9,13 | 63 | | 32 | Feb/14 | 11 | 211.05 | 212.98 | 213.34(-0.12) | 212.48(-0.06) | 212.59(-0.16) | 210.44 | -0.2 | | 5 | 53(4.1) | -50 | [-11] | [-20] | [-25] | -82 | -61 | DT | -1.4 | OpenShort | | (-12) | -14 | -47 | -28 | -20 | -1.9,16 | 63 | | 33 | Feb/14 | 10 | 211.05 | 212.98 | 213.59(-0.08) | 212.61(-0.02) | 212.94(-0.08) | 211.55 | 0.2 | | 5 | 48(1.3) | -40 | [-7] | [-10] | [-26] | -50 | -41 | DT | -1 | OpenShort | | (-8) | -7 | -66 | -9 | -20 | -1.5,38 | 63 | | 34 | Feb/14 | 9 | 211.05 | 212.98 | 213.76(-0.05) | 212.66(0.02) | 213.1(0.06) | 213.11 | 0.7 | | 5 | 47(-1.7) | -5 | [-5] | [5] | [-10] | -8 | 36 | RG | 0 | Wait? | | (-5) | 5 | -43 | 19 | 11 | -0.5,55 | 63 | | 35 | Feb/11 | 15 | 211.13 | 213.1 | 213.87(-0.03) | 212.66(0) | 212.98(0.14) | 214.13 | 1 | | 7 | 49(-1) | 50 | [-3] | [12] | [12] | 1 | 74 | UR | 0.8 | SmallShort? | | (-4) | 13 | 16 | 19 | 20 | 0.2,46 | 65 | | | | |
| 36 | Feb/11 | 14 | 211.13 | 213.1 | 213.94(-0.02) | 212.61(-0.03) | 212.69(0.16) | 213.75 | 0.9 | | 7 | 50(-0.4) | 50 | [-2] | [13] | [31] | -24 | 50 | UR | 0.7 | SmallShort | | (-4) | 14 | 78 | 10 | 20 | -0.1,29 | 65 | | 37 | Feb/11 | 13 | 211.13 | 213.1 | 213.98(-0.05) | 212.68(-0.15) | 212.35(0.02) | 211.91 | 0.3 | | 7 | 50(3.1) | 20 | [-5] | [-6] | [-7] | -66 | -45 | RG | -0.3 | Wait | | (-6) | 2 | -22 | 0 | 4 | -1.4,19 | 65 | | 38 | Feb/11 | 12 | 211.13 | 213.1 | 214.08(-0.04) | 213(-0.11) | 212.31(0.04) | 212.43 | 0.4 | | 7 | 47(1.7) | 40 | [-4] | [-2] | [-1] | -55 | -30 | RG | 0.1 | Wait | | (-4) | 4 | -12 | 11 | 7 | -1.2,25 | 65 | | 39 | Feb/11 | 11 | 211.13 | 213.1 | 214.17(-0.03) | 213.24(-0.13) | 212.22(-0.01) | 212.71 | 0.5 | | 7 | 45(1.3) | 35 | [-3] | [-7] | [4] | -55 | -42 | RG | 0.4 | Wait | | (-4) | -1 | 0 | 18 | 8 | -1.1,23 | 65 | | 40 | Feb/11 | 10 | 211.13 | 213.1 | 214.23(-0.01) | 213.51(-0.14) | 212.25(-0.11) | 212.7 | 0.5 | | 7 | 44(0.5) | 50 | [-1] | [-16] | [10] | -66 | -88 | RG | 0.3 | Wait | | (-3) | -10 | 24 | 10 | 6 | -1.2,14 | 65 | | | | |
| 41 | Feb/11 | 9 | 211.13 | 213.1 | 214.25(-0.01) | 213.82(-0.17) | 212.49(-0.24) | 212.13 | 0.3 | | 7 | 44(1.7) | 40 | [-1] | [-29] | [6] | -88 | -150 | RG | -0.3 | Wait? | | (-3) | -22 | 27 | -6 | -19 | -1.7,5 | 65 | | 42 | Feb/10 | 15 | 210.99 | 213 | 214.28(-0.03) | 214.19(-0.18) | 213(-0.33) | 211.49 | 0.2 | | 6 | 42(3) | -5 | [-3] | [-38] | [-17] | -108 | -182 | RG | -1.2 | SmallLong? | | (-3) | -30 | -24 | -30 | -20 | -2.3,0 | 63 | | 43 | Feb/10 | 14 | 210.99 | 213 | 214.34(-0.02) | 214.57(-0.13) | 213.71(-0.27) | 212.07 | 0.4 | | 6 | 39(3) | -5 | [-2] | [-30] | [-22] | -97 | -158 | RG | -1.5 | SmallLong | | (-1) | -24 | -35 | -36 | -20 | -2,3 | 63 | | 44 | Feb/10 | 13 | 210.99 | 213 | 214.39(-0.01) | 214.86(-0.12) | 214.29(-0.23) | 212.89 | 0.7 | | 6 | 36(0.9) | 0 | [-1] | [-26] | [-25] | -70 | -118 | RG | -1.4 | SmallLong | | (0) | -21 | -49 | -36 | -20 | -1.5,18 | 63 | | 45 | Feb/10 | 12 | 210.99 | 213 | 214.42(0.03) | 215.12(-0.07) | 214.78(-0.17) | 214.04 | 1.1 | | 6 | 35(-2.1) | 10 | [3] | [-17] | [-12] | -19 | -92 | DR | -0.7 | OpenShort | | (1) | -15 | -19 | -24 | -20 | -0.4,41 | 63 | | | | |
| 46 | Feb/10 | 11 | 210.99 | 213 | 214.35(0.05) | 215.12(-0) | 215.15(-0.12) | 214.5 | 1.2 | | 6 | 37(-3.2) | 30 | [5] | [-9] | [-12] | 11 | -70 | DR | -0.6 | OpenShort | | (4) | -11 | -20 | -21 | -20 | 0.1,58 | 63 | | 47 | Feb/10 | 10 | 210.99 | 213 | 214.25(0.06) | 215.28(0.06) | 215.15(-0) | 214.98 | 1.4 | | 6 | 40(-1.1) | 45 | [5] | [5] | [-4] | 38 | -30 | CR | -0.4 | HoldShort | | (6) | 0 | 3 | -17 | -20 | 0.6,73 | 63 | | 48 | Feb/10 | 9 | 210.99 | 213 | 214.12(0.05) | 215.16(0.03) | 215.41(-0.01) | 214.91 | 1.4 | | 6 | 41(-0.9) | 35 | [5] | [2] | [-6] | 53 | -12 | CR | -0.4 | HoldShort? | | (5) | -1 | -23 | 18 | -15 | 0.7,85 | 63 | | 49 | Feb/9 | 15 | 211 | 212.79 | 214.02(0.07) | 215.1(0.07) | 215.44(-0.01) | 215.44 | 1.5 | | 9 | 42(0) | 50 | [6] | [7] | [-3] | 75 | -2 | CR | 0 | HoldShort? | | (6) | -1 | -20 | 25 | -3 | 1.2,95 | 64 | | 50 | Feb/9 | 14 | 211 | 212.79 | 213.87(0.06) | 214.94(0.12) | 215.47(0.04) | 215.91 | 1.7 | | 9 | 42(3.5) | 50 | [6] | [14] | [9] | 90 | 49 | UT | 0.4 | OpenLong | | (7) | 4 | 10 | 30 | 7 | 1.7,97 | 64 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|