|
|
| ^ FDX: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Feb. 18, 2022 |
|
FDX Trading Signals: Hourly Price Forecast and Prediction(FedEx Corporation)
One month low (close): $222.2300 One month high (close): $253.3300
FDX Daily Change: -0.95% Daily StdDev 1.58% FDX EMA_5_Trend: -0.87% 10Minute StdDev: $2.1944
Latest Price : $222.23(-0.95%) | Tue. Feb 22, 2022($2.1) Fri. Feb 18, 2022($2.1) Thu. Feb 17, 2022($1.2) Wed. Feb 16, 2022($3.2) Tue. Feb 15, 2022($2) Mon. Feb 14, 2022($3.7) Fri. Feb 11, 2022($3.5) Thu. Feb 10, 2022($1.9)
| FDX Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.87% Daily EMA 20 BBV: -2
| | Fri. Feb. 18, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Feb/18 | 14 | 239.55 | 233.41 | 225.37(-0.2) | 223.96(-0.2) | 222.34(-0.21) | 222.07 | -2.1 | | -20 | 25(-2.8) | -50 | [-13] | [-28] | [7] | -86 | -3 | DP | -0.1 | OpenShort | | (-10) | -13 | 25 | 2 | -18 | -1.6,4 | 23 | Sample size 50 Avg positive next hour return: 0.28%(50%) Avg negative next hour return: -0.51%(50%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 223.96(hourly_sma_10 0.85%) 225.37(hourly_sma_20 1.49%) 233.41(daily_ema_10 5.11%) 239.55(daily_ema_20 7.87%)
|
| | | 2 | Feb/18 | 13 | 239.55 | 233.41 | 225.83(-0.26) | 224.4(-0.24) | 222.81(-0.34) | 221.21 | -2.2 | | -20 | 28(-1.8) | -50 | [-17] | [-39] | [-10] | -100 | -27 | DT | -0.7 | CloseShort | | (-15) | -22 | -15 | -7 | -20 | -2,0 | 23 | | 3 | Feb/18 | 12 | 239.55 | 233.41 | 226.41(-0.25) | 224.95(-0.23) | 223.56(-0.34) | 221.73 | -2.1 | | -20 | 30(-1.8) | -50 | [-16] | [-38] | [-13] | -98 | -48 | DT | -0.7 | HoldShort | | (-16) | -22 | -23 | -6 | -20 | -1.9,0 | 23 | | 4 | Feb/18 | 11 | 239.55 | 233.41 | 226.98(-0.22) | 225.47(-0.27) | 224.33(-0.36) | 222.54 | -2 | | -20 | 31(-0.5) | -50 | [-14] | [-40] | [-20] | -93 | -72 | DT | -0.7 | HoldShort | | (-15) | -23 | -48 | -6 | -20 | -1.7,0 | 23 | | 5 | Feb/18 | 10 | 239.55 | 233.41 | 227.47(-0.19) | 226.09(-0.1) | 225.13(-0.19) | 224.23 | -1.8 | | -20 | 32(-2.4) | -50 | [-12] | [-24] | [-5] | -80 | 0 | DT | -0.3 | HoldShort | | (-12) | -12 | -6 | -4 | -20 | -1.2,0 | 23 | | | | |
| 6 | Feb/18 | 9 | 239.55 | 233.41 | 227.91(-0.19) | 226.32(-0.07) | 225.55(-0.2) | 224.46 | -1.8 | | -20 | 34(-0.9) | -50 | [-12] | [-23] | [-8] | -80 | -13 | DT | -0.4 | HoldShort? | | (-14) | -13 | -9 | -8 | -20 | -1.2,0 | 23 | | 7 | Feb/17 | 15 | 240.76 | 235.64 | 228.35(-0.18) | 226.48(-0.06) | 226(-0.16) | 224.77 | -2.1 | | -18 | 35(-3.9) | -50 | [-11] | [-21] | [-11] | -75 | -21 | DT | -0.4 | HoldShort? | | (-12) | -10 | -21 | -6 | -20 | -1.2,5 | 26 | | 8 | Feb/17 | 14 | 240.76 | 235.64 | 228.76(-0.07) | 226.62(-0.01) | 226.36(-0.11) | 225.52 | -2 | | -18 | 39(1.2) | -50 | [-4] | [-14] | [-13] | -68 | -98 | DT | -0.3 | OpenShort | | (-11) | -7 | -29 | -3 | -20 | -1.1,10 | 26 | | 9 | Feb/17 | 13 | 240.76 | 235.64 | 228.92(-0.03) | 226.64(0.04) | 226.61(-0.21) | 226.55 | -1.8 | | -18 | 38(0.6) | -50 | [-2] | [-18] | [-2] | -55 | -122 | DT | -0 | OpenShort | | (-3) | -13 | -3 | -1 | -12 | -0.8,15 | 26 | | 10 | Feb/17 | 12 | 240.76 | 235.64 | 229(-0.07) | 226.54(-0.11) | 227.08(-0.01) | 226.65 | -1.8 | | -18 | 37(0.5) | -50 | [-4] | [-11] | [3] | -56 | -33 | DP | -0.1 | OpenShort | | (-2) | -1 | 4 | -2 | 20 | -0.8,14 | 26 | | | | |
| 11 | Feb/17 | 11 | 240.76 | 235.64 | 229.15(-0.08) | 226.78(-0.21) | 227.1(0.06) | 226.49 | -1.8 | | -18 | 37(0.7) | -50 | [-5] | [-10] | [2] | -58 | -25 | DP | -0.2 | OpenShort | | (-5) | 4 | -1 | -7 | 20 | -0.9,15 | 26 | | 12 | Feb/17 | 10 | 240.76 | 235.64 | 229.34(-0.05) | 227.26(-0.28) | 226.96(0.01) | 226.51 | -1.8 | | -18 | 36(1.1) | -50 | [-3] | [-15] | [1] | -51 | -67 | DP | -0.2 | OpenShort | | (-6) | 1 | -9 | 5 | 20 | -1,24 | 26 | | 13 | Feb/17 | 9 | 240.76 | 235.64 | 229.46(-0.02) | 227.89(-0.26) | 226.93(0.11) | 226.83 | -1.8 | | -18 | 35(0.4) | -50 | [-1] | [-7] | [-15] | -50 | -62 | DT | -0 | OpenShort? | | (-3) | 7 | -56 | 11 | 20 | -1,25 | 26 | | 14 | Feb/16 | 15 | 242.12 | 237.96 | 229.5(-0.03) | 228.49(-0.15) | 226.67(0.3) | 228.82 | -1.9 | | -16 | 35(-3.5) | -10 | [-2] | [8] | [25] | -37 | 75 | UR | 0.8 | SmallShort? | | (2) | 19 | 56 | 16 | 20 | -0.3,21 | 36 | | 15 | Feb/16 | 14 | 242.12 | 237.96 | 229.57(-0.12) | 228.83(-0.29) | 225.99(-0.2) | 226.82 | -2.2 | | -16 | 38(0.1) | -50 | [-8] | [-29] | [10] | -65 | -51 | DP | 0.3 | OpenShort | | (-5) | -13 | 28 | 7 | 0 | -1,10 | 36 | | | | |
| 16 | Feb/16 | 13 | 242.12 | 237.96 | 229.85(-0.17) | 229.49(-0.32) | 226.44(-0.5) | 225.86 | -2.3 | | -16 | 38(1) | -50 | [-11] | [-50] | [-6] | -83 | -125 | DT | -0.2 | HoldShort | | (-10) | -31 | -5 | -2 | -20 | -1.5,5 | 36 | | 17 | Feb/16 | 12 | 242.12 | 237.96 | 230.23(-0.2) | 230.22(-0.29) | 227.57(-0.55) | 226.05 | -2.3 | | -16 | 37(-0.8) | -50 | [-13] | [-52] | [-6] | -86 | -118 | DT | -0.6 | HoldShort | | (-10) | -35 | 7 | -22 | -20 | -1.6,4 | 36 | | 18 | Feb/16 | 11 | 242.12 | 237.96 | 230.69(-0.22) | 230.9(-0.14) | 228.84(-0.65) | 225.81 | -2.3 | | -16 | 38(0.8) | -50 | [-14] | [-54] | [-13] | -86 | -154 | DT | -1.1 | HoldShort | | (-14) | -41 | 10 | -34 | -20 | -1.8,9 | 36 | | 19 | Feb/16 | 10 | 242.12 | 237.96 | 231.21(-0.23) | 231.22(-0.12) | 230.34(-0.62) | 225.47 | -2.4 | | -16 | 37(2.4) | -50 | [-15] | [-52] | [-51] | -76 | -175 | DT | -1.9 | OpenShort | | (-15) | -39 | -101 | -32 | -20 | -2.2,29 | 36 | | 20 | Feb/16 | 9 | 242.12 | 237.96 | 231.74(-0.17) | 231.5(-0.01) | 231.77(-0.33) | 229.08 | -1.9 | | -16 | 35(-3.6) | -50 | [-11] | [-29] | [-29] | -21 | -24 | DT | -1.1 | OpenShort? | | (-10) | -21 | -64 | -16 | -20 | -1.1,57 | 36 | | | | |
| 21 | Feb/15 | 15 | 243.31 | 240.22 | 232.14(-0.14) | 231.52(0.04) | 232.54(-0.15) | 231.39 | -1.8 | | -13 | 38(-6.4) | -50 | [-9] | [-16] | [-11] | 15 | 71 | DT | -0.4 | OpenShort? | | (-9) | -9 | -31 | 3 | -12 | -0.3,72 | 36 | | 22 | Feb/15 | 14 | 243.31 | 240.22 | 232.47(-0.16) | 231.43(0.18) | 232.89(-0.02) | 232.53 | -1.6 | | -13 | 45(-6.8) | -50 | [-10] | [-3] | [-4] | 20 | 153 | DT | -0.1 | OpenShort | | (-8) | -1 | -13 | 5 | -2 | 0,70 | 36 | | 23 | Feb/15 | 13 | 243.31 | 240.22 | 232.84(-0.18) | 231.02(0.22) | 232.93(0.36) | 233.02 | -1.5 | | -13 | 51(-6.5) | -50 | [-11] | [21] | [9] | 26 | 275 | UR | 0 | SmallShort | | (-10) | 23 | 19 | 13 | 12 | 0.1,73 | 36 | | 24 | Feb/15 | 12 | 243.31 | 240.22 | 233.25(-0.18) | 230.51(0.08) | 232.1(0.36) | 232.34 | -1.7 | | -13 | 58(-5) | -50 | [-11] | [17] | [-5] | 6 | 225 | RG | 0.1 | Wait | | (-12) | 23 | -29 | 14 | 20 | -0.2,61 | 36 | | 25 | Feb/15 | 11 | 243.31 | 240.22 | 233.67(-0.18) | 230.32(0.05) | 231.26(0.33) | 233.41 | -1.5 | | -13 | 63(-5.7) | -50 | [-11] | [14] | [14] | 6 | 247 | UR | 0.5 | SmallShort | | (-11) | 21 | 10 | 26 | 20 | -0.1,58 | 36 | | | | |
| 26 | Feb/15 | 10 | 243.31 | 240.22 | 234.1(-0.19) | 230.21(-0.01) | 230.49(0.24) | 233.06 | -1.5 | | -13 | 69(-4.9) | -50 | [-12] | [7] | [11] | -14 | 205 | UR | 0.6 | SmallShort | | (-13) | 15 | 3 | 21 | 20 | -0.2,41 | 36 | | 27 | Feb/15 | 9 | 243.31 | 240.22 | 234.55(-0.21) | 230.23(-0.11) | 229.94(0.37) | 232.94 | -1.6 | | -13 | 73(-4.2) | -40 | [-13] | [11] | [49] | -37 | 226 | UR | 0.6 | SmallShort? | | (-14) | 23 | 117 | 11 | 20 | -0.3,21 | 36 | | 28 | Feb/14 | 15 | 244.48 | 242.39 | 235.04(-0.29) | 230.49(-0.3) | 229.1(0.09) | 228.75 | -2.6 | | -13 | 78(-8.3) | -50 | [-18] | [-13] | [8] | -72 | 36 | DP | -0.1 | OpenShort? | | (-20) | 6 | 19 | 1 | 12 | -1.2,8 | 32 | | 29 | Feb/14 | 14 | 244.48 | 242.39 | 235.72(-0.35) | 231.19(-0.34) | 228.9(-0.23) | 228.06 | -2.7 | | -13 | 86(0.5) | -50 | [-22] | [-36] | [-17] | -77 | -30 | DT | -0.2 | HoldShort | | (-21) | -15 | -47 | 5 | -20 | -1.5,11 | 32 | | 30 | Feb/14 | 13 | 244.48 | 242.39 | 236.54(-0.3) | 231.99(-0.33) | 229.42(-0.22) | 229.74 | -2.4 | | -13 | 85(-0.2) | -50 | [-19] | [-34] | [-3] | -71 | -48 | DT | 0.1 | OpenShort | | (-21) | -14 | -16 | 11 | 4 | -1.3,12 | 32 | | | | |
| 31 | Feb/14 | 12 | 244.48 | 242.39 | 237.24(-0.29) | 232.75(-0.32) | 229.92(-0.26) | 230.32 | -2.3 | | -13 | 86(0.8) | -50 | [-18] | [-36] | [17] | -75 | -67 | DP | 0.1 | OpenShort | | (-19) | -17 | 47 | 9 | -7 | -1.3,8 | 32 | | 32 | Feb/14 | 11 | 244.48 | 242.39 | 237.93(-0.33) | 233.5(-0.5) | 230.53(-0.59) | 228.65 | -2.6 | | -13 | 85(4.9) | -50 | [-21] | [-63] | [5] | -93 | -209 | DP | -0.4 | OpenShort | | (-22) | -37 | 22 | 2 | -20 | -1.8,2 | 32 | | 33 | Feb/14 | 10 | 244.48 | 242.39 | 238.72(-0.35) | 234.67(-0.56) | 231.89(-0.68) | 227.85 | -2.7 | | -13 | 80(8.6) | -50 | [-22] | [-71] | [-30] | -105 | -281 | DT | -0.8 | HoldShort | | (-23) | -43 | -69 | -2 | -20 | -2.2,0 | 32 | | 34 | Feb/14 | 9 | 244.48 | 242.39 | 239.56(-0.33) | 235.98(-0.44) | 233.47(-0.47) | 230.31 | -2.3 | | -13 | 71(5.5) | -50 | [-21] | [-54] | [-27] | -103 | -179 | DT | -0.7 | HoldShort? | | (-21) | -30 | -61 | -3 | -20 | -2.1,0 | 32 | | 35 | Feb/11 | 15 | 245.9 | 244.28 | 240.35(-0.32) | 237.03(-0.4) | 234.57(-0.43) | 232.51 | -2.5 | | -10 | 66(-7.2) | -50 | [-20] | [-49] | [-11] | -100 | -119 | DT | -0.5 | CloseShort? | | (-19) | -27 | -22 | 0 | -20 | -2,0 | 33 | | | | |
| 36 | Feb/11 | 14 | 245.9 | 244.28 | 241.12(-0.22) | 237.99(-0.39) | 235.59(-0.41) | 233.32 | -2.4 | | -10 | 73(7.9) | -50 | [-14] | [-46] | [-23] | -100 | -205 | DT | -0.6 | HoldShort | | (-20) | -26 | -56 | 3 | -20 | -2,0 | 33 | | 37 | Feb/11 | 13 | 245.9 | 244.28 | 241.66(-0.17) | 238.91(-0.28) | 236.55(-0.38) | 235.38 | -2 | | -10 | 65(4.8) | -50 | [-11] | [-39] | [-7] | -95 | -185 | DT | -0.3 | OpenShort | | (-12) | -24 | -13 | 3 | -20 | -1.8,0 | 33 | | 38 | Feb/11 | 12 | 245.9 | 244.28 | 242.07(-0.17) | 239.59(-0.28) | 237.45(-0.44) | 235.84 | -1.9 | | -10 | 60(6.3) | -50 | [-11] | [-43] | [-3] | -100 | -199 | BT | -0.5 | OpenLong | | (-11) | -28 | 1 | 4 | -20 | -2,0 | 33 | | 39 | Feb/11 | 11 | 245.9 | 244.28 | 242.49(-0.19) | 240.27(-0.34) | 238.51(-0.42) | 235.79 | -1.9 | | -10 | 54(7.6) | -50 | [-12] | [-44] | [-21] | -108 | -196 | DT | -1 | HoldShort | | (-12) | -27 | -47 | -4 | -20 | -2.3,0 | 33 | | 40 | Feb/11 | 10 | 245.9 | 244.28 | 242.94(-0.16) | 241.1(-0.26) | 239.52(-0.36) | 237.54 | -1.6 | | -10 | 46(4.9) | -50 | [-10] | [-37] | [-7] | -105 | -151 | DT | -0.8 | HoldShort | | (-10) | -23 | -9 | -4 | -20 | -2.2,0 | 33 | | | | |
| 41 | Feb/11 | 9 | 245.9 | 244.28 | 243.33(-0.14) | 241.73(-0.26) | 240.38(-0.37) | 237.87 | -1.5 | | -10 | 42(7.3) | -50 | [-9] | [-38] | [-26] | -112 | -172 | DT | -1.1 | HoldShort? | | (-10) | -23 | -63 | -3 | -20 | -2.5,1 | 33 | | 42 | Feb/10 | 15 | 247.2 | 245.68 | 243.68(-0.08) | 242.36(-0.18) | 241.27(-0.2) | 240.23 | -1.4 | | -7 | 34(0.8) | -50 | [-5] | [-21] | [-9] | -97 | -110 | DT | -0.6 | HoldShort? | | (-6) | -13 | -21 | -1 | -20 | -1.9,1 | 44 | | 43 | Feb/10 | 14 | 247.2 | 245.68 | 243.88(-0.07) | 242.79(-0.14) | 241.76(-0.1) | 241 | -1.3 | | -7 | 33(2.2) | -45 | [-5] | [-13] | [-0] | -94 | -73 | DT | -0.5 | OpenShort | | (-5) | -7 | 4 | 0 | -20 | -1.8,1 | 44 | | 44 | Feb/10 | 13 | 247.2 | 245.68 | 244.05(-0.09) | 243.14(-0.22) | 242.01(-0.28) | 240.84 | -1.3 | | -7 | 31(4.2) | -50 | [-6] | [-28] | [-13] | -103 | -110 | DT | -0.8 | HoldShort | | (-5) | -18 | -31 | -3 | -20 | -2.1,0 | 44 | | 45 | Feb/10 | 12 | 247.2 | 245.68 | 244.27(-0.06) | 243.68(-0.24) | 242.7(-0.16) | 242.02 | -1.1 | | -7 | 27(2) | -50 | [-4] | [-21] | [-2] | -93 | -70 | DT | -0.5 | OpenShort | | (-5) | -11 | -6 | 1 | 3 | -1.7,0 | 44 | | | | |
| 46 | Feb/10 | 11 | 247.2 | 245.68 | 244.41(-0.04) | 244.26(-0.07) | 243.09(-0.16) | 242.24 | -1 | | -7 | 25(2.1) | -50 | [-3] | [-15] | [-8] | -95 | -90 | DT | -0.7 | OpenShort | | (-4) | -11 | -8 | -12 | -20 | -1.8,0 | 44 | | 47 | Feb/10 | 10 | 247.2 | 245.68 | 244.51(-0.03) | 244.43(-0.04) | 243.47(-0.14) | 242.52 | -1 | | -7 | 23(1.6) | -50 | [-2] | [-12] | [-6] | -93 | -85 | DT | -0.9 | OpenShort | | (-2) | -9 | -1 | -12 | -20 | -1.8,2 | 44 | | 48 | Feb/10 | 9 | 247.2 | 245.68 | 244.58(-0.02) | 244.54(-0.07) | 243.8(-0.19) | 242.54 | -1 | | -7 | 21(2) | -50 | [-1] | [-16] | [-23] | -96 | -108 | DT | -1.2 | OpenShort? | | (-3) | -12 | -41 | -32 | -20 | -2,4 | 44 | | 49 | Feb/9 | 15 | 247.98 | 245.94 | 244.64(0.02) | 244.71(-0.03) | 244.26(-0.16) | 244.11 | -0.8 | | -6 | 19(-0.6) | -40 | [1] | [-12] | [-3] | -59 | -81 | DR | -0.2 | OpenShort? | | (1) | -11 | 3 | -20 | -10 | -0.6,6 | 39 | | 50 | Feb/9 | 14 | 247.98 | 245.94 | 244.6(-0.02) | 244.79(-0.06) | 244.66(-0.31) | 243.99 | -0.8 | | -6 | 20(0.1) | -50 | [-1] | [-23] | [-5] | -57 | -79 | DT | -0.7 | OpenShort | | (1) | -20 | -4 | -19 | -11 | -0.6,8 | 39 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|