|
|
| ^ CRWD: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Feb. 18, 2022 |
|
CRWD Trading Signals: Hourly Price Forecast and Prediction(CrowdStrike Holdings, Inc)
One month low (close): $158.5100 One month high (close): $189.1600
CRWD Daily Change: -2.92% Daily StdDev 3.48% CRWD EMA_5_Trend: -1.96% 10Minute StdDev: $7.0739
Latest Price : $164.96(-2.92%) | Tue. Feb 22, 2022($1.4) Fri. Feb 18, 2022($4) Thu. Feb 17, 2022($5.4) Wed. Feb 16, 2022($2.3) Tue. Feb 15, 2022($2.3) Mon. Feb 14, 2022($2.7) Fri. Feb 11, 2022($3.8) Thu. Feb 10, 2022($2.9)
| CRWD Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -1.96% Daily EMA 20 BBV: -1.1
| | Fri. Feb. 18, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Feb/18 | 14 | 175.61 | 180.14 | 174.48(-0.64) | 168.11(-0.51) | 165.91(-0.41) | 165.74 | -1 | | 3 | 73(-3.2) | -30 | [-18] | [-25] | [6] | -80 | 60 | DP | -0 | OpenShort | | (-15) | -12 | 15 | 4 | 10 | -1.3,3 | 41 | Sample size 50 Avg positive next hour return: 0.96%(60%) Avg negative next hour return: -0.86%(40%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 168.11(hourly_sma_10 1.43%) 174.48(hourly_sma_20 5.27%) 175.61(daily_ema_20 5.96%) 180.14(daily_ema_10 8.69%)
|
| | | 2 | Feb/18 | 13 | 175.61 | 180.14 | 175.6(-0.64) | 168.98(-0.71) | 166.59(-0.61) | 164.86 | -1.1 | | 3 | 76(0.2) | -50 | [-18] | [-34] | [-9] | -87 | -105 | DT | -0.2 | HoldShort | | (-19) | -18 | -22 | 2 | -20 | -1.5,1 | 41 | | 3 | Feb/18 | 12 | 175.61 | 180.14 | 176.73(-0.57) | 170.18(-0.75) | 167.62(-0.45) | 166.2 | -1 | | 3 | 76(1.1) | -35 | [-16] | [-29] | [3] | -87 | -123 | DP | -0.2 | OpenShort | | (-18) | -13 | 11 | 1 | -5 | -1.5,1 | 41 | | 4 | Feb/18 | 11 | 175.61 | 180.14 | 177.75(-0.58) | 171.46(-1.04) | 168.38(-0.58) | 165.55 | -1.1 | | 3 | 75(4) | -50 | [-17] | [-37] | [-11] | -93 | -239 | DT | -0.4 | OpenShort | | (-18) | -17 | -28 | 1 | -20 | -1.7,0 | 41 | | 5 | Feb/18 | 10 | 175.61 | 180.14 | 178.79(-0.52) | 173.27(-0.87) | 169.37(-0.51) | 167.24 | -0.9 | | 3 | 71(3.1) | -50 | [-15] | [-33] | [-14] | -93 | -246 | DT | -0.3 | OpenShort | | (-15) | -15 | -32 | 2 | -20 | -1.7,0 | 41 | | | | |
| 6 | Feb/18 | 9 | 175.61 | 180.14 | 179.73(-0.45) | 174.79(-0.72) | 170.24(-0.67) | 169.17 | -0.7 | | 3 | 68(4.5) | -50 | [-13] | [-35] | [-10] | -90 | -297 | DT | -0.2 | OpenShort? | | (-14) | -19 | -12 | 7 | -20 | -1.6,0 | 41 | | 7 | Feb/17 | 15 | 175.7 | 181.6 | 180.54(-0.4) | 176.05(-0.67) | 171.38(-0.78) | 169.89 | -0.6 | | 5 | 63(3.4) | -45 | [-12] | [-35] | [-8] | -95 | -377 | DT | -0.2 | OpenShort? | | (-12) | -22 | -3 | 6 | -20 | -1.8,0 | 55 | | 8 | Feb/17 | 14 | 175.7 | 181.6 | 181.27(-0.31) | 177.23(-0.68) | 172.72(-1.04) | 170.07 | -0.6 | | 5 | 60(6.9) | -45 | [-9] | [-43] | [-12] | -100 | -569 | DT | -0.5 | HoldShort | | (-12) | -30 | -3 | 4 | -20 | -2,0 | 55 | | 9 | Feb/17 | 13 | 175.7 | 181.6 | 181.83(-0.31) | 178.44(-0.71) | 174.54(-1.5) | 170.26 | -0.6 | | 5 | 53(8.6) | -45 | [-9] | [-56] | [-25] | -110 | -709 | DT | -0.9 | HoldShort | | (-9) | -43 | -31 | -2 | -20 | -2.4,0 | 55 | | 10 | Feb/17 | 12 | 175.7 | 181.6 | 182.39(-0.29) | 179.72(-0.62) | 177.2(-1.2) | 172.2 | -0.4 | | 5 | 44(7.8) | -40 | [-8] | [-46] | [-27] | -113 | -571 | DT | -1.2 | HoldShort | | (-7) | -35 | -36 | -10 | -20 | -2.5,0 | 55 | | | | |
| 11 | Feb/17 | 11 | 175.7 | 181.6 | 182.92(-0.27) | 180.85(-0.77) | 179.36(-0.8) | 174.48 | -0.1 | | 5 | 37(7.2) | -40 | [-8] | [-37] | [-23] | -113 | -388 | DT | -1.4 | HoldShort | | (-7) | -23 | -34 | -25 | -20 | -2.5,0 | 55 | | 12 | Feb/17 | 10 | 175.7 | 181.6 | 183.41(-0.26) | 182.25(-0.59) | 180.81(-0.57) | 176.66 | 0.1 | | 5 | 29(4.4) | -35 | [-8] | [-27] | [-23] | -103 | -247 | DT | -1.5 | HoldShort | | (-6) | -16 | -38 | -17 | -20 | -2.5,10 | 55 | | 13 | Feb/17 | 9 | 175.7 | 181.6 | 183.89(-0.13) | 183.33(-0.39) | 181.84(-0.28) | 179.09 | 0.4 | | 5 | 25(2.4) | -20 | [-4] | [-15] | [-28] | -84 | -199 | DT | -1.2 | OpenShort? | | (-6) | -8 | -66 | -3 | -20 | -2.1,19 | 55 | | 14 | Feb/16 | 15 | 175.93 | 181.91 | 183.89(0) | 184.05(-0.15) | 182.35(0.05) | 183.44 | 0.8 | | 8 | 23(-0.2) | 45 | [0] | [0] | [3] | -38 | -26 | UR | 0.5 | SmallShort? | | (-1) | 1 | 5 | 7 | 6 | -0.3,20 | 69 | | 15 | Feb/16 | 14 | 175.93 | 181.91 | 184.13(0.04) | 184.32(-0.18) | 182.25(-0.05) | 183.1 | 0.8 | | 8 | 23(-0.8) | 50 | [1] | [-3] | [8] | -51 | -118 | RG | 0.4 | Wait | | (-0) | -2 | 27 | -1 | -7 | -0.5,12 | 69 | | | | |
| 16 | Feb/16 | 13 | 175.93 | 181.91 | 184.05(0.03) | 184.66(-0.21) | 182.34(-0.75) | 181.31 | 0.6 | | 8 | 24(-0.8) | 20 | [1] | [-24] | [-13] | -76 | -381 | DR | -0.5 | HoldShort | | (-0) | -22 | -7 | -21 | -20 | -1.3,7 | 69 | | 17 | Feb/16 | 12 | 175.93 | 181.91 | 184(-0.02) | 185.04(-0.14) | 183.72(-0.59) | 181.79 | 0.6 | | 8 | 24(0.3) | 10 | [-1] | [-19] | [-13] | -60 | -257 | RG | -0.9 | SmallLong | | (1) | -17 | -5 | -26 | -20 | -1,15 | 69 | | 18 | Feb/16 | 11 | 175.93 | 181.91 | 184.03(-0.08) | 185.3(0.04) | 184.81(-0.5) | 182.1 | 0.7 | | 8 | 24(0.3) | -10 | [-2] | [-14] | [-22] | -49 | -147 | DT | -1.2 | OpenShort | | (-0) | -15 | -13 | -46 | -20 | -0.9,24 | 69 | | 19 | Feb/16 | 10 | 175.93 | 181.91 | 184.18(-0.09) | 185.22(0.08) | 185.74(-0.37) | 182.95 | 0.8 | | 8 | 24(-0.1) | -5 | [-3] | [-9] | [-16] | -12 | -70 | RG | -1.3 | SmallLong | | (-2) | -11 | -9 | -29 | -20 | -0.6,53 | 69 | | 20 | Feb/16 | 9 | 175.93 | 181.91 | 184.35(-0.13) | 185.08(0.06) | 186.43(-0.28) | 183.56 | 0.8 | | 8 | 24(-1.9) | -30 | [-4] | [-7] | [-30] | 18 | 21 | DT | -1.3 | OpenShort? | | (-2) | -8 | -67 | -17 | -20 | -0.4,78 | 69 | | | | |
| 21 | Feb/15 | 15 | 175.5 | 181.28 | 184.59(-0.04) | 184.97(0.23) | 186.95(0.33) | 188.11 | 1.4 | | 9 | 26(-1.8) | 50 | [-1] | [14] | [12] | 88 | 320 | UR | 0.5 | SmallShort? | | (-1) | 10 | 11 | 14 | 20 | 1.5,100 | 72 | | 22 | Feb/15 | 14 | 175.5 | 181.28 | 184.66(-0.01) | 184.55(0.06) | 186.33(0.3) | 187.36 | 1.3 | | 9 | 28(-0.4) | 50 | [-0] | [11] | [13] | 76 | 240 | UR | 0.4 | SmallShort | | (-2) | 9 | 9 | 15 | 20 | 1.1,98 | 72 | | 23 | Feb/15 | 13 | 175.5 | 181.28 | 184.68(-0.08) | 184.44(0.12) | 185.77(0.56) | 186.77 | 1.3 | | 9 | 28(-1.7) | 50 | [-2] | [19] | [12] | 68 | 341 | UR | 0.4 | SmallShort | | (-1) | 16 | 9 | 25 | 20 | 0.8,98 | 72 | | 24 | Feb/15 | 12 | 175.5 | 181.28 | 184.82(-0.1) | 184.22(0.16) | 184.73(0.57) | 186.13 | 1.2 | | 9 | 30(-2.6) | 50 | [-3] | [20] | [5] | 46 | 326 | UR | 0.5 | SmallShort | | (-3) | 17 | -7 | 26 | 20 | 0.5,83 | 72 | | 25 | Feb/15 | 11 | 175.5 | 181.28 | 185(-0.15) | 183.92(0.27) | 183.69(0.39) | 186.58 | 1.2 | | 9 | 32(-3.9) | 50 | [-4] | [16] | [17] | 31 | 353 | UR | 1 | SmallShort | | (-3) | 11 | 25 | 31 | 20 | 0.5,68 | 72 | | | | |
| 26 | Feb/15 | 10 | 175.5 | 181.28 | 185.27(-0.16) | 183.42(0.25) | 182.97(0.11) | 184.94 | 1.1 | | 9 | 36(-2.4) | 35 | [-5] | [7] | [5] | -7 | 179 | UR | 0.6 | SmallShort | | (-5) | 3 | 6 | 18 | 2 | -0.1,46 | 72 | | 27 | Feb/15 | 9 | 175.5 | 181.28 | 185.57(-0.17) | 182.96(0.1) | 182.77(-0.19) | 184.53 | 1 | | 9 | 39(-2) | 50 | [-5] | [-4] | [20] | -33 | 70 | RG | 0.5 | Wait? | | (-5) | -6 | 49 | 3 | 20 | -0.3,25 | 72 | | 28 | Feb/14 | 15 | 174.62 | 180.48 | 185.89(-0.14) | 182.77(-0.2) | 183.11(-0.31) | 181.34 | 0.8 | | 7 | 41(-0.2) | 10 | [-4] | [-13] | [-2] | -63 | -175 | RG | -0.5 | Wait? | | (-8) | -9 | 2 | -11 | -9 | -1.2,17 | 71 | | 29 | Feb/14 | 14 | 174.62 | 180.48 | 186.15(-0.13) | 183.13(-0.29) | 183.68(-0.28) | 181.24 | 0.8 | | 7 | 41(2.5) | 10 | [-4] | [-13] | [-12] | -62 | -199 | RG | -0.7 | Wait | | (-4) | -8 | -25 | -16 | -17 | -1.4,23 | 71 | | 30 | Feb/14 | 13 | 174.62 | 180.48 | 186.4(-0.06) | 183.66(-0.3) | 184.2(0.17) | 182.9 | 1 | | 7 | 38(0.9) | 40 | [-2] | [0] | [-1] | -41 | -85 | RG | -0.4 | Wait | | (-3) | 5 | -14 | -0 | 20 | -1.1,37 | 71 | | | | |
| 31 | Feb/14 | 12 | 174.62 | 180.48 | 186.51(-0.03) | 184.21(-0.3) | 183.89(0.4) | 183.82 | 1.1 | | 7 | 37(0.4) | 35 | [-1] | [7] | [-6] | -29 | -10 | RG | -0 | Wait | | (-1) | 11 | -35 | 11 | 20 | -0.8,41 | 71 | | 32 | Feb/14 | 11 | 174.62 | 180.48 | 186.57(0.05) | 184.77(-0.07) | 183.16(0.44) | 186.2 | 1.3 | | 7 | 37(-0.4) | 50 | [1] | [12] | [19] | -14 | 42 | UT | 1 | OpenLong | | (1) | 12 | 27 | 24 | 20 | -0.1,39 | 71 | | 33 | Feb/14 | 10 | 174.62 | 180.48 | 186.48(-0.02) | 184.9(-0.24) | 182.36(-0.04) | 184.4 | 1.1 | | 7 | 37(0) | 50 | [-1] | [-4] | [11] | -40 | -99 | RG | 0.6 | Wait | | (-0) | -1 | 15 | 20 | 20 | -0.6,25 | 71 | | 34 | Feb/14 | 9 | 174.62 | 180.48 | 186.51(-0.03) | 185.34(-0.39) | 182.44(-0.34) | 183.4 | 1 | | 7 | 37(0.5) | 45 | [-1] | [-15] | [10] | -62 | -228 | RG | 0.3 | Wait? | | (-1) | -10 | 28 | 4 | -1 | -1,13 | 71 | | 35 | Feb/11 | 15 | 174.35 | 180.42 | 186.56(-0.05) | 186.07(-0.57) | 183.07(-0.81) | 181.58 | 0.9 | | 9 | 37(1.2) | 35 | [-1] | [-29] | [0] | -86 | -425 | RG | -0.5 | Wait? | | (-2) | -23 | 21 | -18 | -20 | -1.6,4 | 62 | | | | |
| 36 | Feb/11 | 14 | 174.35 | 180.42 | 186.66(0.03) | 187.13(-0.57) | 184.56(-1) | 180.2 | 0.7 | | 9 | 36(-1.8) | 20 | [1] | [-34] | [-29] | -101 | -632 | DR | -1.4 | HoldShort | | (-2) | -28 | -35 | -33 | -20 | -2.1,2 | 62 | | 37 | Feb/11 | 13 | 174.35 | 180.42 | 186.6(0.04) | 188.2(-0.44) | 186.43(-0.56) | 182.53 | 1 | | 9 | 38(-1.2) | 10 | [1] | [-20] | [-29] | -75 | -400 | DR | -1.2 | HoldShort | | (3) | -16 | -40 | -36 | -20 | -1.3,8 | 62 | | 38 | Feb/11 | 12 | 174.35 | 180.42 | 186.53(0.08) | 189.04(-0.06) | 187.48(-0.4) | 185.23 | 1.3 | | 9 | 39(-1.4) | 20 | [2] | [-10] | [-18] | -33 | -251 | DR | -0.7 | OpenShort | | (3) | -11 | -12 | -27 | -20 | -0.4,27 | 62 | | 39 | Feb/11 | 11 | 174.35 | 180.42 | 186.38(0.09) | 189.16(0.01) | 188.24(-0.45) | 186.04 | 1.4 | | 9 | 40(-1.2) | 10 | [3] | [-10] | [-24] | -3 | -222 | DR | -0.6 | OpenShort | | (3) | -13 | -38 | -15 | -20 | -0.1,50 | 62 | | 40 | Feb/11 | 10 | 174.35 | 180.42 | 186.22(0.17) | 189.15(0.15) | 189.1(-0.37) | 188.65 | 1.7 | | 9 | 41(-1) | 35 | [5] | [-5] | [-10] | 33 | -134 | DR | -0.1 | OpenShort | | (5) | -10 | -12 | -11 | -20 | 0.7,65 | 62 | | | | |
| 41 | Feb/11 | 9 | 174.35 | 180.42 | 185.91(0.29) | 188.86(0.27) | 189.8(-0.08) | 189.45 | 1.8 | | 9 | 42(-1.6) | 50 | [8] | [5] | [4] | 48 | -124 | UT | -0.1 | OpenLong? | | (6) | -2 | 24 | -11 | -20 | 1,73 | 62 | | 42 | Feb/10 | 15 | 173.91 | 179.09 | 185.38(0.25) | 188.36(0.15) | 189.95(-0.36) | 187.86 | 1.7 | | 8 | 44(-4.5) | 40 | [7] | [-3] | [-14] | 41 | -213 | DR | -0.6 | OpenShort? | | (7) | -10 | -19 | -19 | -20 | 0.7,73 | 67 | | 43 | Feb/10 | 14 | 173.91 | 179.09 | 184.91(0.27) | 188.08(0.21) | 190.64(0.29) | 189.19 | 1.9 | | 8 | 48(-0.4) | 50 | [8] | [16] | [-7] | 67 | 31 | CR | -0.4 | HoldShort | | (9) | 8 | -14 | -12 | 0 | 1.1,89 | 67 | | 44 | Feb/10 | 13 | 173.91 | 179.09 | 184.42(0.26) | 187.68(0.33) | 190.09(0.45) | 190.16 | 2 | | 8 | 49(1.6) | 50 | [7] | [22] | [-8] | 80 | 158 | CR | 0 | OpenShort | | (8) | 13 | -24 | -12 | 20 | 1.4,95 | 67 | | 45 | Feb/10 | 12 | 173.91 | 179.09 | 183.95(0.32) | 187.07(0.49) | 189.24(0.73) | 191.85 | 2.2 | | 8 | 47(5.4) | 50 | [9] | [33] | [12] | 99 | 293 | UT | 0.7 | OpenLong | | (9) | 20 | 16 | 1 | 20 | 2,99 | 67 | | | | |
| 46 | Feb/10 | 11 | 173.91 | 179.09 | 183.37(0.28) | 186.16(0.63) | 187.87(0.59) | 190.79 | 2 | | 8 | 42(4.2) | 50 | [8] | [30] | [3] | 104 | 266 | TP | 0.8 | OpenShort | | (8) | 17 | -3 | 5 | 20 | 2.2,99 | 67 | | 47 | Feb/10 | 10 | 173.91 | 179.09 | 182.85(0.32) | 185(0.6) | 186.77(0.81) | 190.98 | 2.1 | | 8 | 38(8.5) | 50 | [9] | [36] | [32] | 115 | 321 | UT | 1.4 | HoldLong | | (9) | 23 | 64 | 9 | 20 | 2.6,100 | 67 | | 48 | Feb/10 | 9 | 173.91 | 179.09 | 182.27(0.1) | 183.89(0.16) | 185.27(-0.01) | 186.65 | 1.5 | | 8 | 29(1.2) | 50 | [3] | [6] | [14] | 95 | 135 | UT | 0.6 | OpenLong? | | (5) | -0 | 13 | 32 | 20 | 1.8,100 | 67 | | 49 | Feb/9 | 15 | 173.71 | 176.3 | 182.08(0.14) | 183.6(0.17) | 185.28(0.2) | 185.76 | 1.5 | | 4 | 28(1.5) | 50 | [4] | [12] | [10] | 88 | 110 | UT | 0.2 | OpenLong? | | (3) | 6 | 5 | 29 | 20 | 1.6,98 | 57 | | 50 | Feb/9 | 14 | 173.71 | 176.3 | 181.82(0.2) | 183.28(0.17) | 184.91(0.23) | 185.41 | 1.4 | | 4 | 26(-0.2) | 50 | [6] | [13] | [10] | 89 | 56 | UT | 0.2 | HoldLong | | (4) | 6 | 6 | 30 | 20 | 1.7,96 | 57 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|